Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspen Group Inc
(NQ:
ASPU
)
0.1058
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.480
8.010
7.400
7.770
56,256
+0.26(+3.46%)
Apr 27, 2018
7.350
7.700
7.210
7.510
43,874
+0.21(+2.88%)
Apr 26, 2018
7.360
7.440
7.210
7.300
46,295
-0.15(-2.01%)
Apr 25, 2018
7.500
7.500
7.300
7.450
25,915
-0.05(-0.67%)
Apr 24, 2018
7.690
7.700
7.320
7.500
46,478
-0.07(-0.95%)
Apr 23, 2018
7.790
7.820
7.572
7.572
40,476
-0.25(-3.18%)
Apr 20, 2018
7.500
7.820
7.400
7.820
105,632
+0.32(+4.27%)
Apr 19, 2018
7.140
7.680
7.130
7.500
567,125
-0.09(-1.19%)
Apr 18, 2018
7.470
7.850
7.470
7.590
7,879
+0.14(+1.88%)
Apr 17, 2018
6.620
7.900
6.620
7.450
72,750
+0.76(+11.36%)
Apr 16, 2018
6.250
6.750
6.250
6.690
24,794
+0.45(+7.21%)
Apr 13, 2018
6.420
6.420
5.850
6.240
37,561
-0.17(-2.65%)
Apr 12, 2018
6.540
6.609
6.410
6.410
7,777
-0.13(-1.99%)
Apr 11, 2018
6.710
6.750
6.432
6.540
29,104
-0.52(-7.37%)
Apr 10, 2018
6.920
7.160
6.810
7.060
8,794
+0.16(+2.32%)
Apr 09, 2018
7.060
7.060
6.235
6.900
9,593
-0.10(-1.43%)
Apr 06, 2018
7.350
7.381
7.000
7.000
20,977
-0.31(-4.24%)
Apr 05, 2018
7.510
7.516
7.280
7.310
14,448
+0.01(+0.14%)
Apr 04, 2018
7.500
7.840
7.290
7.300
29,095
+0.00(+0.00%)
Apr 03, 2018
7.563
7.590
7.260
7.300
19,204
-0.30(-3.95%)
Apr 02, 2018
7.080
7.850
7.050
7.600
52,074
+0.54(+7.65%)
Mar 29, 2018
7.060
7.060
7.060
0
+0.01(+0.14%)
Mar 28, 2018
7.350
7.350
7.010
7.050
19,046
-0.34(-4.60%)
Mar 27, 2018
7.320
7.510
7.020
7.390
9,717
+0.13(+1.79%)
Mar 26, 2018
7.770
7.770
7.260
7.260
16,745
-0.44(-5.71%)
Mar 23, 2018
7.695
7.710
7.570
7.700
5,838
+0.08(+1.05%)
Mar 22, 2018
7.700
7.920
7.550
7.620
53,997
-0.11(-1.48%)
Mar 21, 2018
7.680
7.735
7.680
7.735
827
-0.16(-2.03%)
Mar 20, 2018
8.000
8.000
7.895
7.895
3,668
+0.17(+2.27%)
Mar 19, 2018
7.830
8.020
7.600
7.720
9,896
-0.08(-1.03%)
Mar 16, 2018
7.750
7.800
7.711
7.800
55,029
-0.12(-1.52%)
Mar 15, 2018
8.080
8.140
7.920
7.920
12,596
-0.04(-0.50%)
Mar 14, 2018
8.450
8.460
7.940
7.960
22,378
-0.14(-1.73%)
Mar 13, 2018
7.980
8.360
7.980
8.100
5,978
+0.19(+2.40%)
Mar 12, 2018
8.120
8.210
7.800
7.910
19,679
-0.10(-1.25%)
Mar 09, 2018
7.877
8.200
7.877
8.010
8,363
+0.08(+1.01%)
Mar 08, 2018
8.260
8.380
7.930
7.930
4,618
-0.28(-3.41%)
Mar 07, 2018
8.470
8.500
8.150
8.210
19,473
-0.05(-0.61%)
Mar 06, 2018
8.010
8.562
7.600
8.260
18,326
+0.32(+4.03%)
Mar 05, 2018
7.550
7.950
7.550
7.940
13,942
+0.45(+6.01%)
Mar 02, 2018
7.010
7.800
7.010
7.490
11,009
+0.34(+4.76%)
Mar 01, 2018
7.500
7.500
7.120
7.150
20,884
-0.28(-3.77%)
Feb 28, 2018
7.730
7.815
7.410
7.430
30,691
-0.25(-3.26%)
Feb 27, 2018
8.650
8.650
7.578
7.680
64,005
-1.10(-12.53%)
Feb 26, 2018
8.830
9.010
8.537
8.780
135,491
-0.07(-0.79%)
Feb 23, 2018
7.800
8.850
7.669
8.850
90,474
+1.48(+20.08%)
Feb 22, 2018
7.443
7.450
7.370
7.370
1,638
-0.23(-3.03%)
Feb 21, 2018
7.400
7.700
7.400
7.600
16,535
+0.20(+2.70%)
Feb 20, 2018
7.540
7.620
7.540
7.400
14,416
-0.30(-3.90%)
Feb 16, 2018
7.700
7.700
7.700
0
+0.28(+3.77%)
Feb 15, 2018
7.365
7.850
7.365
7.420
17,902
+0.02(+0.27%)
Feb 14, 2018
7.770
7.800
7.400
7.400
26,026
-0.40(-5.13%)
Feb 13, 2018
7.350
7.905
7.350
7.800
48,372
+0.49(+6.70%)
Feb 12, 2018
7.600
8.057
7.310
7.310
34,590
-0.19(-2.53%)
Feb 09, 2018
7.850
7.850
7.220
7.500
60,904
-0.39(-4.94%)
Feb 08, 2018
8.090
8.090
7.780
7.890
15,862
-0.07(-0.88%)
Feb 07, 2018
7.820
7.820
7.820
7.960
5,758
-0.25(-3.05%)
Feb 06, 2018
7.870
8.220
7.600
8.210
37,795
+0.20(+2.50%)
Feb 05, 2018
7.560
8.200
7.560
8.010
42,164
+0.36(+4.71%)
Feb 02, 2018
7.450
7.750
7.450
7.650
19,387
-0.07(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.