Legg Smallcap Quality Value ETF (NQ: SQLV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 25.73 | 25.73 | 25.73 | 0 | -0.24(-0.92%) | |
| Apr 24, 2018 | 25.96 | 25.96 | 25.96 | 0 | -0.18(-0.70%) | |
| Apr 19, 2018 | 26.15 | 26.15 | 26.15 | 0 | -0.05(-0.20%) | |
| Apr 17, 2018 | 26.20 | 26.20 | 26.20 | 5 | +0.42(+1.63%) | |
| Apr 13, 2018 | 25.78 | 25.78 | 25.78 | 0 | +0.75(+3.01%) | |
| Apr 04, 2018 | 25.02 | 25.02 | 25.02 | 5 | +0.15(+0.59%) | |
| Mar 28, 2018 | 24.87 | 24.87 | 24.87 | 0 | -0.86(-3.34%) | |
| Mar 21, 2018 | 25.73 | 25.73 | 25.73 | 0 | +0.19(+0.73%) | |
| Mar 15, 2018 | 25.55 | 25.55 | 25.55 | 85 | -0.34(-1.33%) | |
| Mar 13, 2018 | 25.89 | 25.89 | 25.89 | 0 | +0.62(+2.47%) | |
| Feb 26, 2018 | 25.27 | 25.27 | 25.27 | 0 | +0.13(+0.50%) | |
| Feb 21, 2018 | 25.14 | 25.14 | 25.14 | 0 | -0.01(-0.04%) | |
| Feb 16, 2018 | 25.15 | 25.15 | 25.15 | 0 | +0.92(+3.78%) | |
| Feb 13, 2018 | 24.24 | 24.24 | 24.24 | 0 | +0.19(+0.77%) | |
| Feb 08, 2018 | 24.05 | 24.05 | 24.05 | 0 | -0.11(-0.46%) | |
| Feb 06, 2018 | 24.16 | 24.16 | 24.16 | 0 | -0.53(-2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.