Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.546
4.581
4.513
4.546
276,553
+0.00(+0.00%)
Apr 27, 2018
4.475
4.546
4.439
4.546
186,303
+0.09(+1.99%)
Apr 26, 2018
4.439
4.475
4.368
4.457
86,503
+0.05(+1.21%)
Apr 25, 2018
4.475
4.475
4.368
4.404
164,153
-0.05(-1.20%)
Apr 24, 2018
4.475
4.546
4.439
4.457
136,596
-0.02(-0.40%)
Apr 23, 2018
4.439
4.510
4.439
4.475
94,386
+0.00(+0.00%)
Apr 20, 2018
4.404
4.475
4.368
4.475
177,441
+0.11(+2.44%)
Apr 19, 2018
4.404
4.404
4.368
4.368
91,130
-0.02(-0.40%)
Apr 18, 2018
4.368
4.404
4.368
4.386
167,296
-0.02(-0.40%)
Apr 17, 2018
4.368
4.404
4.368
4.404
117,614
+0.00(+0.00%)
Apr 16, 2018
4.439
4.439
4.368
4.404
117,662
+0.02(+0.40%)
Apr 13, 2018
4.368
4.404
4.368
4.386
48,051
+0.00(+0.00%)
Apr 12, 2018
4.404
4.404
4.368
4.386
106,078
+0.00(+0.00%)
Apr 11, 2018
4.368
4.404
4.368
4.386
55,198
+0.00(+0.00%)
Apr 10, 2018
4.404
4.404
4.368
4.386
64,463
+0.00(+0.00%)
Apr 09, 2018
4.368
4.404
4.368
4.386
59,958
+0.00(+0.00%)
Apr 06, 2018
4.386
4.404
4.368
4.386
64,717
-0.02(-0.40%)
Apr 05, 2018
4.404
4.404
4.368
4.404
65,094
+0.00(+0.00%)
Apr 04, 2018
4.404
4.411
4.368
4.404
74,696
+0.00(+0.00%)
Apr 03, 2018
4.439
4.439
4.372
4.404
37,855
+0.02(+0.40%)
Apr 02, 2018
4.368
4.439
4.368
4.386
106,986
+0.00(+0.00%)
Mar 29, 2018
4.386
4.386
4.386
0
-0.05(-1.20%)
Mar 28, 2018
4.404
4.439
4.368
4.439
97,642
+0.09(+2.04%)
Mar 27, 2018
4.351
4.351
4.316
4.351
147,887
+0.00(+0.00%)
Mar 26, 2018
4.385
4.385
4.316
4.351
77,634
+0.03(+0.81%)
Mar 23, 2018
4.316
4.351
4.316
4.316
41,689
+0.00(+0.00%)
Mar 22, 2018
4.385
4.406
4.316
4.316
135,605
-0.07(-1.59%)
Mar 21, 2018
4.385
4.420
4.351
4.385
86,390
+0.00(+0.00%)
Mar 20, 2018
4.420
4.455
4.358
4.385
114,564
-0.03(-0.79%)
Mar 19, 2018
4.455
4.455
4.420
4.420
70,846
-0.03(-0.78%)
Mar 16, 2018
4.377
4.455
4.377
4.455
65,230
+0.07(+1.59%)
Mar 15, 2018
4.351
4.424
4.351
4.385
143,604
+0.00(+0.00%)
Mar 14, 2018
4.351
4.420
4.316
4.385
99,679
+0.07(+1.61%)
Mar 13, 2018
4.455
4.455
4.316
4.316
357,217
-0.14(-3.13%)
Mar 12, 2018
4.455
4.455
4.420
4.455
72,001
+0.02(+0.39%)
Mar 09, 2018
4.385
4.455
4.385
4.438
256,619
+0.05(+1.19%)
Mar 08, 2018
4.420
4.455
4.385
4.385
161,274
-0.03(-0.79%)
Mar 07, 2018
4.420
4.420
4.354
4.420
289,095
+0.03(+0.79%)
Mar 06, 2018
4.385
4.420
4.346
4.385
106,012
+0.03(+0.80%)
Mar 05, 2018
4.351
4.420
4.319
4.351
190,378
+0.00(+0.00%)
Mar 02, 2018
4.316
4.385
4.281
4.351
79,020
+0.07(+1.63%)
Mar 01, 2018
4.336
4.351
4.281
4.281
70,156
-0.03(-0.81%)
Feb 28, 2018
4.316
4.351
4.284
4.316
158,816
+0.03(+0.81%)
Feb 27, 2018
4.316
4.344
4.281
4.281
48,681
-0.05(-1.20%)
Feb 26, 2018
4.316
4.333
4.281
4.333
129,000
+0.02(+0.40%)
Feb 23, 2018
4.316
4.351
4.309
4.316
54,361
+0.00(+0.00%)
Feb 22, 2018
4.316
4.351
4.281
4.316
133,291
-0.03(-0.80%)
Feb 21, 2018
4.351
4.351
4.281
4.351
100,189
+0.02(+0.40%)
Feb 20, 2018
4.351
4.351
4.316
4.333
78,072
-0.02(-0.40%)
Feb 16, 2018
4.351
4.351
4.351
0
+0.00(+0.00%)
Feb 15, 2018
4.316
4.351
4.298
4.351
136,829
+0.07(+1.63%)
Feb 14, 2018
4.316
4.316
4.246
4.281
105,338
+0.03(+0.82%)
Feb 13, 2018
4.292
4.316
4.246
4.246
83,445
-0.07(-1.61%)
Feb 12, 2018
4.281
4.316
4.225
4.316
77,420
+0.09(+2.06%)
Feb 09, 2018
4.281
4.281
4.211
4.229
100,297
-0.05(-1.22%)
Feb 08, 2018
4.281
4.281
4.246
4.281
110,184
+0.00(+0.00%)
Feb 07, 2018
4.246
4.281
4.246
4.281
106,197
+0.03(+0.82%)
Feb 06, 2018
4.211
4.246
4.177
4.246
310,740
+0.02(+0.41%)
Feb 05, 2018
4.246
4.281
4.246
4.229
84,228
-0.05(-1.22%)
Feb 02, 2018
4.281
4.298
4.229
4.281
101,172
-0.07(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.