Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 25, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Apr 24, 2018
0.0350
0.0350
0.0350
0.0350
22,000
+0.00(+0.00%)
Apr 23, 2018
0.0350
0.0350
0.0350
0.0350
113,000
+0.00(+0.00%)
Apr 20, 2018
0.0350
0.0400
0.0350
0.0350
185,000
+0.00(+0.00%)
Apr 19, 2018
0.0400
0.0400
0.0350
0.0350
1,066,900
-0.00(-12.50%)
Apr 18, 2018
0.0400
0.0500
0.0350
0.0400
9,044,816
+0.01(+33.33%)
Apr 17, 2018
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Apr 16, 2018
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Apr 13, 2018
0.0300
0.0300
0.0300
0.0300
2,000
-0.01(-14.29%)
Apr 12, 2018
0.0350
0.0350
0.0350
0.0350
15,000
+0.01(+16.67%)
Apr 11, 2018
0.0300
0.0300
0.0300
0.0300
7,000
-0.01(-14.29%)
Apr 10, 2018
0.0300
0.0350
0.0300
0.0350
69,000
+0.00(+0.00%)
Apr 06, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Apr 05, 2018
0.0300
0.0300
0.0300
0.0300
60,725
+0.00(+0.00%)
Apr 04, 2018
0.0300
0.0300
0.0300
0.0300
34,000
-0.01(-14.29%)
Mar 29, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Mar 28, 2018
0.0400
0.0400
0.0400
0.0400
40,725
+0.00(+14.29%)
Mar 27, 2018
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Mar 26, 2018
0.0300
0.0300
0.0300
0.0300
2,014
-0.01(-14.29%)
Mar 23, 2018
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Mar 22, 2018
0.0350
0.0350
0.0350
0.0350
110,600
+0.00(+0.00%)
Mar 21, 2018
0.0350
0.0350
0.0350
0.0350
141,530
+0.00(+0.00%)
Mar 20, 2018
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Mar 19, 2018
0.0350
0.0350
0.0350
0.0350
158,800
+0.00(+0.00%)
Mar 16, 2018
0.0350
0.0350
0.0350
0.0350
130,000
+0.00(+0.00%)
Mar 15, 2018
0.0350
0.0350
0.0350
0.0350
440,000
+0.00(+0.00%)
Mar 13, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 12, 2018
0.0350
0.0350
0.0350
0.0350
149,000
+0.00(+0.00%)
Mar 09, 2018
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Mar 08, 2018
0.0350
0.0350
0.0350
0.0350
43,025
+0.00(+0.00%)
Mar 06, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 05, 2018
0.0350
0.0350
0.0350
0.0350
17,000
+0.00(+0.00%)
Mar 02, 2018
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Mar 01, 2018
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Feb 28, 2018
0.0350
0.0350
0.0350
0.0350
10,500
+0.00(+0.00%)
Feb 27, 2018
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Feb 26, 2018
0.0350
0.0350
0.0350
0.0350
38,000
+0.00(+0.00%)
Feb 22, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 21, 2018
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Feb 20, 2018
0.0350
0.0350
0.0350
0.0350
90,000
+0.00(+0.00%)
Feb 16, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 15, 2018
0.0350
0.0350
0.0350
0.0350
52,000
+0.00(+0.00%)
Feb 14, 2018
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Feb 13, 2018
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Feb 12, 2018
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Feb 09, 2018
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Feb 08, 2018
0.0400
0.0400
0.0350
0.0350
36,500
-0.00(-12.50%)
Feb 07, 2018
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+14.29%)
Feb 06, 2018
0.0400
0.0400
0.0350
0.0350
162,950
+0.00(+0.00%)
Feb 05, 2018
0.0400
0.0400
0.0350
0.0350
141,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.