Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2018
29.49
29.49
29.49
1
+5.49(+22.87%)
Apr 25, 2018
22.00
24.00
22.00
24.00
400
-2.00(-7.69%)
Apr 24, 2018
26.00
32.01
26.00
26.00
300
+4.00(+18.18%)
Apr 23, 2018
20.00
22.50
20.00
22.00
4,665
+2.00(+10.00%)
Apr 20, 2018
20.00
20.00
20.00
20.00
252
+0.00(+0.00%)
Apr 19, 2018
20.00
20.00
20.00
20.00
500
+0.00(+0.00%)
Apr 18, 2018
20.00
20.00
19.99
20.00
2,222
+0.10(+0.50%)
Apr 17, 2018
18.50
19.90
18.50
19.90
1,971
+1.40(+7.57%)
Apr 16, 2018
18.50
18.50
18.50
18.50
979
+0.00(+0.00%)
Apr 12, 2018
18.50
18.50
18.50
0
+0.99(+5.65%)
Apr 11, 2018
18.00
18.00
17.51
17.51
920
-0.49(-2.72%)
Apr 10, 2018
17.51
18.00
17.51
18.00
1,195
-0.50(-2.70%)
Apr 09, 2018
18.50
18.50
18.50
18.50
641
+0.49(+2.72%)
Apr 05, 2018
18.01
18.01
18.01
15
-0.54(-2.91%)
Apr 04, 2018
17.51
18.55
17.51
18.55
320
-0.96(-4.92%)
Apr 02, 2018
19.51
19.51
19.51
105
+1.00(+5.40%)
Mar 29, 2018
18.51
18.51
18.51
0
-1.49(-7.45%)
Mar 23, 2018
20.00
20.00
20.00
0
+0.30(+1.52%)
Mar 22, 2018
19.70
19.70
19.70
19.70
100
+1.19(+6.43%)
Mar 20, 2018
18.51
18.51
18.51
13
+0.00(+0.00%)
Mar 19, 2018
18.51
18.51
18.51
18.51
150
+0.00(+0.00%)
Mar 16, 2018
17.51
18.51
17.51
18.51
2,200
-1.24(-6.28%)
Mar 07, 2018
19.75
19.75
19.75
2
+1.24(+6.70%)
Mar 02, 2018
18.51
18.51
18.51
88
-1.49(-7.45%)
Feb 16, 2018
20.00
20.00
20.00
30
+0.30(+1.52%)
Feb 15, 2018
18.51
19.70
18.51
19.70
533
+1.19(+6.43%)
Feb 14, 2018
18.51
18.51
18.51
18.51
103
-1.49(-7.45%)
Feb 09, 2018
20.00
20.00
20.00
5
+0.00(+0.00%)
Feb 08, 2018
20.00
20.00
20.00
20.00
106
+0.50(+2.56%)
Feb 07, 2018
19.50
19.50
19.50
642
+0.00(+0.00%)
Feb 06, 2018
19.50
19.50
19.50
642
+2.29(+13.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.