Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 170 | +0.13(+9.49%) |
| Apr 25, 2018 | 1.370 | 1.370 | 1.370 | 0 | -0.05(-3.52%) | |
| Apr 23, 2018 | 1.420 | 1.420 | 1.420 | 0 | +0.02(+1.43%) | |
| Apr 18, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) | |
| Apr 12, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.25(+20.00%) | |
| Apr 03, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.16(+15.10%) | |
| Mar 28, 2018 | 1.086 | 1.086 | 1.086 | 0 | -0.10(-8.43%) | |
| Mar 15, 2018 | 1.186 | 1.186 | 1.186 | 0 | +0.04(+3.13%) | |
| Mar 02, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.07(+6.48%) | |
| Feb 26, 2018 | 1.080 | 1.080 | 1.080 | 0 | -0.17(-13.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.