Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
13.43
13.94
12.73
12.97
20,152
-0.45(-3.35%)
May 30, 2018
13.21
13.99
13.16
13.42
35,542
+0.16(+1.21%)
May 29, 2018
13.40
13.59
13.01
13.26
29,080
+0.50(+3.92%)
May 25, 2018
12.76
12.76
12.76
0
-0.20(-1.54%)
May 24, 2018
13.07
13.13
12.66
12.96
31,431
-0.21(-1.59%)
May 23, 2018
13.49
13.70
12.98
13.17
72,641
-0.32(-2.37%)
May 22, 2018
13.00
13.90
12.83
13.49
36,049
+0.02(+0.15%)
May 21, 2018
13.72
13.76
12.99
13.47
30,188
-0.03(-0.22%)
May 18, 2018
14.19
14.19
13.30
13.50
52,176
-0.86(-5.99%)
May 17, 2018
13.97
14.36
13.71
14.36
36,680
+0.55(+3.98%)
May 16, 2018
13.76
14.40
13.66
13.81
34,224
-0.19(-1.36%)
May 15, 2018
15.75
15.75
13.17
14.00
72,809
-0.64(-4.37%)
May 14, 2018
14.28
15.30
13.46
14.64
35,325
+0.59(+4.20%)
May 11, 2018
13.48
14.30
13.40
14.05
58,921
+0.66(+4.93%)
May 10, 2018
13.20
13.49
13.20
13.39
15,827
+0.32(+2.45%)
May 09, 2018
13.00
13.20
12.94
13.07
74,936
+0.42(+3.32%)
May 08, 2018
12.73
12.77
12.65
12.65
17,864
-0.20(-1.56%)
May 07, 2018
12.65
12.85
12.65
12.85
17,546
+0.22(+1.74%)
May 04, 2018
12.75
12.85
12.61
12.63
9,559
+0.06(+0.48%)
May 03, 2018
12.75
12.79
12.50
12.57
60,884
-0.18(-1.41%)
May 02, 2018
12.80
12.89
12.70
12.75
9,799
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.