Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.72	15.73	15.72	15.72	24,326	+0.02(+0.10%)
May 30, 2018	15.71	15.71	15.69	15.71	10,096	-0.04(-0.28%)
May 29, 2018	15.75	15.75	15.75	15.75	2,901	-0.00(-0.02%)
May 25, 2018		15.75	15.75	15.75	0	-0.01(-0.07%)
May 24, 2018	15.81	15.81	15.76	15.77	30,081	-0.05(-0.29%)
May 23, 2018	15.80	15.82	15.80	15.81	6,089	-0.01(-0.06%)
May 22, 2018	15.84	15.84	15.79	15.82	29,237	-0.02(-0.13%)
May 21, 2018	15.84	15.84	15.84	15.84	1,378	-0.02(-0.13%)
May 18, 2018	15.81	15.86	15.81	15.86	15,062	+0.01(+0.07%)
May 17, 2018	15.86	15.86	15.82	15.85	42,636	-0.00(-0.01%)
May 16, 2018	15.85	15.85	15.85	15.85	4,273	+0.02(+0.13%)
May 15, 2018	15.83	15.84	15.82	15.83	53,661	-0.02(-0.13%)
May 14, 2018	15.85	15.85	15.85	15.85	4,777	+0.00(+0.01%)
May 11, 2018	15.85	15.85	15.85	15.85	7,285	-0.00(-0.02%)
May 10, 2018	15.85	15.85	15.85	15.85	3,976	+0.06(+0.37%)
May 09, 2018	15.84	15.84	15.80	15.80	127,733	-0.04(-0.27%)
May 08, 2018	15.82	15.85	15.80	15.84	4,984	-0.00(-0.00%)
May 07, 2018	15.84	15.84	15.84	15.84	2,610	+0.01(+0.05%)
May 04, 2018	15.82	15.85	15.80	15.83	23,446	+0.01(+0.06%)
May 03, 2018	15.83	15.83	15.82	15.82	62,385	-0.05(-0.32%)
May 02, 2018	15.89	15.89	15.87	15.87	45,580	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.