Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.77	22.77	22.44	22.52	1,955,568	+0.05(+0.24%)
May 30, 2018	21.92	22.50	21.70	22.47	971,552	+0.62(+2.85%)
May 29, 2018	21.98	22.30	21.78	21.84	1,616,006	-0.32(-1.46%)
May 25, 2018		22.17	22.17	22.17	0	+0.13(+0.59%)
May 24, 2018	21.97	22.07	21.67	22.04	1,566,687	-0.04(-0.17%)
May 23, 2018	21.94	22.12	21.86	22.07	968,344	+0.05(+0.21%)
May 22, 2018	21.91	22.45	21.84	22.03	1,493,589	+0.18(+0.80%)
May 21, 2018	21.72	22.06	21.65	21.85	1,564,675	+0.25(+1.17%)
May 18, 2018	21.78	21.78	21.56	21.60	766,463	-0.14(-0.67%)
May 17, 2018	21.49	21.80	21.40	21.75	1,339,677	+0.26(+1.21%)
May 16, 2018	21.65	21.70	21.39	21.49	1,517,651	-0.17(-0.77%)
May 15, 2018	21.59	21.76	21.49	21.65	1,032,048	+0.18(+0.82%)
May 14, 2018	21.64	21.74	21.41	21.48	2,122,664	-0.14(-0.64%)
May 11, 2018	21.52	21.78	20.98	21.62	2,503,293	+0.04(+0.18%)
May 10, 2018	21.17	21.59	21.17	21.58	2,533,054	+0.42(+1.98%)
May 09, 2018	21.11	21.27	21.05	21.16	10,119,731	-0.47(-2.15%)
May 08, 2018	21.46	21.89	21.40	21.62	819,907	+0.11(+0.50%)
May 07, 2018	21.65	21.84	21.46	21.52	329,373	-0.10(-0.46%)
May 04, 2018	21.49	21.79	21.44	21.62	322,038	+0.32(+1.50%)
May 03, 2018	21.25	21.50	21.05	21.30	539,786	-0.06(-0.29%)
May 02, 2018	21.09	21.62	21.03	21.36	1,343,492	+0.31(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.