Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infosys Ltd ADR
(NY:
INFY
)
17.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.755
7.810
7.746
7.759
13,608,832
+0.02(+0.28%)
May 30, 2018
7.704
7.738
7.642
7.738
11,800,348
+0.06(+0.78%)
May 29, 2018
7.699
7.725
7.627
7.678
14,661,874
-0.14(-1.75%)
May 25, 2018
7.814
7.814
7.814
0
+0.03(+0.44%)
May 24, 2018
7.627
7.891
7.627
7.780
30,895,492
+0.18(+2.41%)
May 23, 2018
7.405
7.631
7.371
7.597
25,311,352
+0.12(+1.66%)
May 22, 2018
7.443
7.512
7.420
7.473
10,665,773
+0.06(+0.75%)
May 21, 2018
7.413
7.431
7.356
7.418
8,762,262
+0.01(+0.17%)
May 18, 2018
7.409
7.443
7.390
7.405
9,096,478
+0.00(+0.00%)
May 17, 2018
7.460
7.460
7.362
7.405
9,323,316
-0.08(-1.08%)
May 16, 2018
7.503
7.529
7.469
7.486
5,860,346
+0.01(+0.17%)
May 15, 2018
7.473
7.516
7.418
7.473
5,623,854
-0.06(-0.74%)
May 14, 2018
7.516
7.588
7.507
7.529
8,740,900
+0.04(+0.51%)
May 11, 2018
7.469
7.535
7.460
7.490
7,286,857
+0.05(+0.63%)
May 10, 2018
7.439
7.477
7.418
7.443
7,619,642
-0.01(-0.11%)
May 09, 2018
7.439
7.452
7.384
7.452
5,535,114
+0.06(+0.87%)
May 08, 2018
7.392
7.443
7.349
7.388
6,563,552
-0.05(-0.69%)
May 07, 2018
7.456
7.486
7.405
7.439
13,250,509
-0.09(-1.25%)
May 04, 2018
7.469
7.558
7.448
7.533
11,590,099
-0.01(-0.11%)
May 03, 2018
7.537
7.563
7.456
7.541
8,087,540
-0.04(-0.51%)
May 02, 2018
7.550
7.618
7.524
7.580
17,004,844
+0.06(+0.74%)
May 01, 2018
7.520
7.524
7.469
7.524
7,356,518
-0.01(-0.17%)
Apr 30, 2018
7.597
7.620
7.503
7.537
13,113,786
+0.02(+0.28%)
Apr 27, 2018
7.486
7.541
7.482
7.516
11,334,903
+0.07(+0.92%)
Apr 26, 2018
7.413
7.516
7.413
7.448
11,424,550
+0.11(+1.45%)
Apr 25, 2018
7.294
7.411
7.258
7.341
16,588,574
+0.05(+0.70%)
Apr 24, 2018
7.277
7.362
7.251
7.290
22,821,042
-0.14(-1.89%)
Apr 23, 2018
7.512
7.516
7.405
7.431
22,743,628
+0.02(+0.29%)
Apr 20, 2018
7.507
7.541
7.379
7.409
20,222,860
+0.09(+1.16%)
Apr 19, 2018
7.256
7.328
7.209
7.324
18,143,210
+0.10(+1.42%)
Apr 18, 2018
7.247
7.281
7.170
7.221
28,863,696
+0.04(+0.59%)
Apr 17, 2018
7.277
7.285
7.170
7.179
20,469,196
-0.07(-0.94%)
Apr 16, 2018
7.311
7.349
7.239
7.247
36,340,184
+0.16(+2.23%)
Apr 13, 2018
7.303
7.358
7.034
7.089
57,660,228
-0.59(-7.72%)
Apr 12, 2018
7.676
7.772
7.648
7.682
25,081,342
+0.28(+3.80%)
Apr 11, 2018
7.375
7.452
7.360
7.401
18,508,258
+0.01(+0.17%)
Apr 10, 2018
7.418
7.443
7.354
7.388
18,992,324
+0.03(+0.35%)
Apr 09, 2018
7.460
7.490
7.362
7.362
13,548,973
-0.10(-1.31%)
Apr 06, 2018
7.520
7.524
7.418
7.460
13,344,256
-0.16(-2.13%)
Apr 05, 2018
7.648
7.682
7.614
7.622
10,570,846
+0.02(+0.22%)
Apr 04, 2018
7.452
7.618
7.439
7.605
16,374,648
+0.06(+0.85%)
Apr 03, 2018
7.520
7.588
7.486
7.541
10,836,735
+0.06(+0.74%)
Apr 02, 2018
7.588
7.631
7.465
7.486
9,408,011
-0.13(-1.68%)
Mar 29, 2018
7.614
7.614
7.614
0
+0.07(+0.90%)
Mar 28, 2018
7.529
7.573
7.465
7.546
11,820,508
-0.01(-0.17%)
Mar 27, 2018
7.652
7.686
7.520
7.558
10,536,377
-0.11(-1.39%)
Mar 26, 2018
7.593
7.669
7.520
7.665
8,826,629
+0.10(+1.35%)
Mar 23, 2018
7.669
7.699
7.563
7.563
14,561,249
+0.02(+0.23%)
Mar 22, 2018
7.644
7.661
7.546
7.546
14,990,114
-0.15(-1.94%)
Mar 21, 2018
7.763
7.782
7.691
7.695
13,738,409
-0.07(-0.93%)
Mar 20, 2018
7.699
7.785
7.686
7.767
13,731,153
+0.10(+1.28%)
Mar 19, 2018
7.644
7.695
7.616
7.669
13,564,968
-0.14(-1.75%)
Mar 16, 2018
7.785
7.853
7.776
7.806
11,508,641
+0.00(+0.00%)
Mar 15, 2018
7.866
7.883
7.799
7.806
7,466,380
-0.03(-0.44%)
Mar 14, 2018
7.874
7.878
7.823
7.840
6,001,971
-0.00(-0.05%)
Mar 13, 2018
7.870
7.908
7.804
7.844
6,609,577
-0.01(-0.11%)
Mar 12, 2018
7.785
7.887
7.785
7.853
13,652,055
+0.11(+1.38%)
Mar 09, 2018
7.699
7.785
7.695
7.746
11,574,202
+0.06(+0.72%)
Mar 08, 2018
7.635
7.699
7.593
7.691
9,181,590
+0.06(+0.78%)
Mar 07, 2018
7.593
7.631
6,769,415
-0.04(-0.56%)
Mar 06, 2018
7.648
7.723
7.627
7.674
14,617,045
-0.00(-0.06%)
Mar 05, 2018
7.524
7.691
7.507
7.678
10,034,675
+0.11(+1.41%)
Mar 02, 2018
7.456
7.588
7.443
7.571
7,760,922
+0.11(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.