Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0002 0.0001 0.0002 1,332,482 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 8,756,847 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0002 46,237,996 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 24, 2018 0.0003 0.0003 0.0002 0.0003 104,238,648 +0.00(+50.00%)
May 23, 2018 0.0002 0.0003 0.0002 0.0002 46,075,760 -0.00(-33.33%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 68,599,648 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0003 46,294,984 +0.00(+0.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0003 20,949,332 +0.00(+0.00%)
May 17, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 16, 2018 0.0003 0.0003 0.0003 0.0003 12,450,000 +0.00(+0.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 45,476,464 +0.00(+0.00%)
May 14, 2018 0.0002 0.0003 0.0002 0.0003 10,650,000 -0.00(-25.00%)
May 11, 2018 0.0003 0.0004 0.0002 0.0004 176,446,960 +0.00(+0.00%)
May 10, 2018 0.0004 0.0005 0.0003 0.0004 57,939,824 -0.00(-20.00%)
May 09, 2018 0.0003 0.0005 0.0002 0.0005 299,963,328 +0.00(+66.67%)
May 08, 2018 0.0002 0.0004 0.0002 0.0003 355,842,304 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 16,127,831 -0.00(-25.00%)
May 04, 2018 0.0003 0.0004 0.0002 0.0004 145,950,720 +0.00(+33.33%)
May 03, 2018 0.0003 0.0004 0.0002 0.0003 80,683,384 +0.00(+0.00%)
May 02, 2018 0.0004 0.0005 0.0002 0.0003 395,125,152 -0.00(-25.00%)
May 01, 2018 0.0007 0.0008 0.0004 0.0004 437,065,696 -0.00(-42.86%)
Apr 30, 2018 0.0006 0.0007 0.0004 0.0007 223,491,920 +0.00(+16.67%)
Apr 27, 2018 0.0003 0.0008 0.0003 0.0006 607,767,808 +0.00(+100.00%)
Apr 26, 2018 0.0003 0.0003 0.0003 0.0003 83,767,936 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0003 0.0001 0.0003 163,032,800 +0.00(+50.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0002 2,028,176 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0002 0.0001 0.0002 1,317,040 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0002 0.0001 0.0002 2,300,000 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0002 2,070,307 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0002 151,649,824 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0002 4,205,696 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 545,934 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0002 1,069,856 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0002 40,565,928 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0002 0.0002 4,865,000 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 28, 2018 0.0002 0.0003 0.0002 0.0003 36,911,812 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0003 0.0002 0.0003 25,350,126 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0004 0.0002 0.0003 238,123,872 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0004 0.0003 0.0003 1,705,000 -0.00(-25.00%)
Mar 22, 2018 0.0004 0.0004 0.0003 0.0004 42,085,168 +0.00(+0.00%)
Mar 21, 2018 0.0004 0.0004 0.0003 0.0004 57,711,904 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0004 0.0002 0.0004 233,055,472 +0.00(+33.33%)
Mar 19, 2018 0.0003 0.0003 0.0002 0.0003 1,480,000 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0003 0.0002 0.0003 43,271,296 +0.00(+50.00%)
Mar 15, 2018 0.0003 0.0003 0.0002 0.0002 293,096,800 -0.00(-33.33%)
Mar 14, 2018 0.0003 0.0003 0.0003 0.0003 31,295,000 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0003 0.0001 0.0003 57,588,772 +0.00(+50.00%)
Mar 12, 2018 0.0002 0.0002 0.0002 0.0002 49,367,376 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0002 0.0002 40,800,000 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0.0002 116,489,152 -0.00(-33.33%)
Mar 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 05, 2018 0.0002 0.0002 0.0002 0.0002 6,280,000 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0003 0.0002 0.0002 49,913,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.