Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
May 11, 2018		0.3700	0.3700	0.3700	0	+0.03(+8.09%)
May 08, 2018		0.3423	0.3423	0.3423	0	-0.03(-8.52%)
May 07, 2018	0.3742	0.3742	0.3742	0.3742	257	+0.02(+6.91%)
May 04, 2018	0.4000	0.4000	0.3500	0.3500	11,200	-0.03(-7.89%)
Apr 17, 2018		0.3800	0.3800	0.3800	0	-0.03(-6.17%)
Apr 16, 2018	0.4100	0.4100	0.4000	0.4050	13,311	-0.04(-10.00%)
Apr 12, 2018		0.4500	0.4500	0.4500	0	+0.08(+21.62%)
Apr 09, 2018		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Apr 06, 2018	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-2.70%)
Mar 28, 2018		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Mar 27, 2018	0.3600	0.3600	0.3600	0.3600	2,000	+0.00(+0.00%)
Mar 23, 2018		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Mar 22, 2018	0.3800	0.3800	0.3800	0.3800	1,100	-0.06(-13.64%)
Mar 20, 2018		0.4400	0.4400	0.4400	0	+0.04(+9.53%)
Mar 19, 2018	0.4625	0.4625	0.4017	0.4017	1,104	-0.07(-15.43%)
Mar 15, 2018		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Mar 14, 2018	0.4239	0.4750	0.4239	0.4750	1,600	-0.04(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.