Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.37	12.37	12.37	12.37	714	-0.09(-0.72%)
May 30, 2018	12.46	12.46	12.46	12.46	222	-0.39(-3.04%)
May 29, 2018	12.85	12.85	12.85	12.85	610	-0.10(-0.77%)
May 24, 2018		12.95	12.95	12.95	0	-0.57(-4.22%)
May 22, 2018		13.52	13.52	13.52	8	+0.01(+0.07%)
May 21, 2018	13.51	13.51	13.51	13.51	200	+0.37(+2.83%)
May 14, 2018		13.14	13.14	13.14	0	+0.01(+0.06%)
May 11, 2018	13.24	13.24	13.13	13.13	200	+0.10(+0.77%)
May 10, 2018	13.03	13.03	13.03	13.03	100	-0.14(-1.06%)
May 04, 2018		13.17	13.17	13.17	17,040	+0.13(+0.96%)
May 03, 2018	13.04	13.04	13.04	13.04	999	-0.46(-3.37%)
May 02, 2018	13.50	13.50	13.50	13.50	211	+0.07(+0.52%)
May 01, 2018	13.43	13.43	13.43	13.43	400	-0.30(-2.18%)
Apr 30, 2018	13.73	13.73	13.73	13.73	300	+0.21(+1.55%)
Apr 27, 2018	13.55	13.55	13.52	13.52	4,482	-0.08(-0.59%)
Apr 25, 2018		13.60	13.60	13.60	5	-0.30(-2.16%)
Apr 18, 2018		13.90	13.90	13.90	0	+0.30(+2.21%)
Apr 17, 2018	13.60	13.60	13.60	13.60	130	+0.09(+0.67%)
Apr 09, 2018		13.51	13.51	13.51	21	+0.51(+3.92%)
Apr 03, 2018		13.00	13.00	13.00	0	-0.01(-0.08%)
Apr 02, 2018	13.11	13.11	13.01	13.01	570	-0.24(-1.81%)
Mar 29, 2018		13.25	13.25	13.25	0	+0.19(+1.44%)
Mar 27, 2018		13.06	13.06	13.06	15	-0.08(-0.59%)
Mar 21, 2018		13.14	13.14	13.14	85	+0.15(+1.15%)
Mar 14, 2018		12.99	12.99	12.99	0	-0.54(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.