Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.140	3.289	3.110	3.260	179,974	+0.10(+3.16%)
May 30, 2018	3.040	3.189	3.030	3.160	99,880	+0.11(+3.61%)
May 29, 2018	3.110	3.139	2.970	3.050	66,658	-0.03(-0.97%)
May 25, 2018		3.080	3.080	3.080	0	+0.03(+0.98%)
May 24, 2018	2.930	3.060	2.830	3.050	112,421	+0.04(+1.33%)
May 23, 2018	2.940	3.130	2.920	3.010	172,336	+0.10(+3.44%)
May 22, 2018	2.750	2.950	2.720	2.910	106,988	+0.09(+3.19%)
May 21, 2018	2.800	2.836	2.744	2.820	71,207	+0.05(+1.81%)
May 18, 2018	2.670	2.760	2.580	2.770	64,428	+0.10(+3.75%)
May 17, 2018	2.600	2.730	2.490	2.670	74,106	+0.08(+3.09%)
May 16, 2018	2.490	2.655	2.490	2.590	107,026	+0.09(+3.60%)
May 15, 2018	2.350	2.540	2.350	2.500	103,729	+0.11(+4.76%)
May 14, 2018	2.290	2.400	2.290	2.386	105,105	+0.09(+3.76%)
May 11, 2018	2.290	2.300	2.280	2.300	80,843	+0.02(+0.88%)
May 10, 2018	2.280	2.320	2.280	2.280	12,288	-0.01(-0.44%)
May 09, 2018	2.300	2.359	2.270	2.290	33,247	-0.01(-0.43%)
May 08, 2018	2.270	2.340	2.270	2.300	47,257	+0.01(+0.44%)
May 07, 2018	2.350	2.350	2.290	2.290	38,992	-0.08(-3.38%)
May 04, 2018	2.390	2.450	2.360	2.370	29,265	+0.00(+0.00%)
May 03, 2018	2.330	2.470	2.330	2.370	16,358	+0.03(+1.28%)
May 02, 2018	2.350	2.382	2.299	2.340	22,464	-0.01(-0.43%)
May 01, 2018	2.400	2.400	2.331	2.350	22,373	-0.10(-4.08%)
Apr 30, 2018	2.530	2.530	2.350	2.450	38,846	-0.06(-2.39%)
Apr 27, 2018	2.310	2.600	2.310	2.510	138,891	+0.05(+2.03%)
Apr 26, 2018	2.350	2.550	2.335	2.460	97,458	+0.16(+6.96%)
Apr 25, 2018	2.280	2.310	2.280	2.300	14,005	+0.02(+1.04%)
Apr 24, 2018	2.320	2.320	2.240	2.276	20,358	+0.02(+0.73%)
Apr 23, 2018	2.200	2.320	2.200	2.260	12,212	+0.03(+1.57%)
Apr 20, 2018	2.190	2.310	2.190	2.225	44,090	+0.04(+1.60%)
Apr 19, 2018	2.160	2.230	2.160	2.190	5,627	+0.01(+0.46%)
Apr 18, 2018	2.170	2.203	2.170	2.180	6,714	+0.00(+0.00%)
Apr 17, 2018	2.200	2.220	2.170	2.180	9,630	-0.03(-1.58%)
Apr 16, 2018	2.240	2.240	2.210	2.215	19,111	-0.02(-0.67%)
Apr 13, 2018	2.220	2.240	2.213	2.230	10,924	-0.02(-0.89%)
Apr 12, 2018	2.150	2.250	2.150	2.250	22,321	+0.10(+4.65%)
Apr 11, 2018	2.170	2.210	2.150	2.150	4,836	-0.04(-1.83%)
Apr 10, 2018	2.160	2.210	2.160	2.190	15,683	+0.04(+1.62%)
Apr 09, 2018	2.140	2.170	2.134	2.155	10,748	+0.02(+1.17%)
Apr 06, 2018	2.060	2.130	2.060	2.130	9,681	+0.03(+1.43%)
Apr 05, 2018	2.120	2.140	2.067	2.100	12,488	+0.02(+0.96%)
Apr 04, 2018	1.982	2.090	1.980	2.080	33,013	+0.03(+1.46%)
Apr 03, 2018	2.020	2.090	1.995	2.050	24,935	+0.04(+1.99%)
Apr 02, 2018	2.050	2.050	2.000	2.010	20,217	-0.05(-2.43%)
Mar 29, 2018		2.060	2.060	2.060	0	-0.06(-2.81%)
Mar 28, 2018	2.300	2.300	2.110	2.119	23,696	-0.03(-1.42%)
Mar 27, 2018	2.190	2.206	2.150	2.150	13,898	-0.01(-0.46%)
Mar 26, 2018	2.190	2.240	2.150	2.160	10,050	-0.03(-1.37%)
Mar 23, 2018	2.210	2.210	2.150	2.190	5,643	-0.02(-0.90%)
Mar 22, 2018	2.150	2.330	2.150	2.210	16,610	+0.01(+0.45%)
Mar 21, 2018	2.215	2.249	2.150	2.200	6,609	-0.01(-0.45%)
Mar 20, 2018	2.240	2.260	2.210	2.210	4,633	-0.00(-0.09%)
Mar 19, 2018	2.240	2.240	2.210	2.212	2,172	+0.00(+0.09%)
Mar 16, 2018	2.200	2.280	2.170	2.210	26,658	-0.00(-0.23%)
Mar 15, 2018	2.250	2.270	2.190	2.215	12,113	-0.04(-1.56%)
Mar 14, 2018	2.300	2.300	2.250	2.250	10,565	-0.06(-2.60%)
Mar 13, 2018	2.310	2.310	2.300	2.310	8,059	+0.00(+0.00%)
Mar 12, 2018	2.310	2.310	2.285	2.310	6,433	+0.03(+1.32%)
Mar 09, 2018	2.310	2.320	2.250	2.280	6,550	-0.03(-1.30%)
Mar 08, 2018	2.280	2.325	2.250	2.310	9,500	+0.05(+2.21%)
Mar 07, 2018	2.370	2.370	2.250	2.260	28,956	-0.06(-2.59%)
Mar 06, 2018	2.370	2.390	2.250	2.320	19,036	-0.03(-1.28%)
Mar 05, 2018	2.280	2.390	2.280	2.350	14,812	+0.05(+2.17%)
Mar 02, 2018	2.290	2.300	2.220	2.300	19,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.