Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.3200
0.3200
0.3050
0.3050
7,440
-0.02(-6.15%)
May 30, 2018
0.3200
0.3300
0.3000
0.3250
171,263
+0.03(+8.33%)
May 29, 2018
0.3300
0.3300
0.3000
0.3000
56,085
-0.02(-4.76%)
May 28, 2018
0.3200
0.3300
0.3100
0.3150
20,080
+0.02(+5.00%)
May 25, 2018
0.3000
0.3000
0.2950
0.3000
31,395
-0.01(-1.64%)
May 24, 2018
0.3100
0.3100
0.2900
0.3050
43,600
-0.01(-1.61%)
May 23, 2018
0.3200
0.3200
0.3100
0.3100
68,200
-0.01(-3.13%)
May 22, 2018
0.3350
0.3350
0.3200
0.3200
10,525
+0.01(+1.59%)
May 18, 2018
0.3150
0.3150
0.3150
0
+0.01(+1.61%)
May 17, 2018
0.3100
0.3100
0.3050
0.3100
15,500
+0.01(+1.64%)
May 16, 2018
0.3200
0.3200
0.3050
0.3050
13,030
-0.02(-4.69%)
May 15, 2018
0.3300
0.3400
0.3200
0.3200
41,500
+0.00(+0.00%)
May 14, 2018
0.3200
0.3500
0.3200
0.3200
17,000
-0.01(-1.54%)
May 11, 2018
0.3200
0.3500
0.3200
0.3250
10,321
+0.01(+1.56%)
May 10, 2018
0.3200
0.3200
0.3150
0.3200
6,090
+0.00(+0.00%)
May 09, 2018
0.3200
0.3200
0.3200
0.3200
1,100
-0.02(-5.88%)
May 08, 2018
0.3400
0.3400
0.3100
0.3400
39,025
+0.01(+3.03%)
May 07, 2018
0.3300
0.3550
0.3300
0.3300
5,500
+0.00(+0.00%)
May 04, 2018
0.3000
0.3300
0.3000
0.3300
51,800
+0.02(+6.45%)
May 03, 2018
0.3300
0.3300
0.3050
0.3100
45,000
-0.02(-6.06%)
May 02, 2018
0.3550
0.3600
0.3300
0.3300
86,413
-0.01(-4.35%)
May 01, 2018
0.3300
0.3700
0.3300
0.3450
139,530
+0.02(+7.81%)
Apr 30, 2018
0.3200
0.3300
0.3100
0.3200
30,725
+0.00(+0.00%)
Apr 27, 2018
0.3100
0.3200
0.3100
0.3200
54,270
+0.01(+1.59%)
Apr 26, 2018
0.3050
0.3300
0.3050
0.3150
185,000
+0.01(+3.28%)
Apr 25, 2018
0.3100
0.3200
0.3050
0.3050
109,300
-0.01(-1.61%)
Apr 24, 2018
0.3150
0.3150
0.3000
0.3100
70,422
+0.01(+3.33%)
Apr 23, 2018
0.3000
0.3100
0.2900
0.3000
67,681
+0.00(+0.00%)
Apr 20, 2018
0.3000
0.3100
0.2950
0.3000
82,500
+0.01(+1.69%)
Apr 19, 2018
0.3100
0.3100
0.2950
0.2950
49,820
-0.02(-4.84%)
Apr 18, 2018
0.2850
0.3100
0.2850
0.3100
18,500
+0.03(+12.73%)
Apr 17, 2018
0.2950
0.3050
0.2750
0.2750
24,637
-0.01(-3.51%)
Apr 16, 2018
0.2950
0.2950
0.2750
0.2850
56,800
-0.01(-3.39%)
Apr 13, 2018
0.2800
0.2950
0.2800
0.2950
38,063
+0.01(+5.36%)
Apr 12, 2018
0.2800
0.2800
0.2750
0.2800
35,598
+0.01(+1.82%)
Apr 11, 2018
0.2750
0.2750
0.2750
0.2750
4,500
+0.00(+0.00%)
Apr 10, 2018
0.2750
0.2750
0.2750
0.2750
16,500
-0.01(-1.79%)
Apr 09, 2018
0.2900
0.2900
0.2750
0.2800
55,550
-0.01(-5.08%)
Apr 06, 2018
0.2900
0.2950
0.2900
0.2950
8,000
+0.01(+1.72%)
Apr 05, 2018
0.2800
0.2900
0.2750
0.2900
129,875
+0.04(+16.00%)
Apr 04, 2018
0.2500
0.2550
0.2450
0.2500
74,500
-0.01(-1.96%)
Apr 03, 2018
0.2400
0.2550
0.2400
0.2550
141,430
-0.01(-3.77%)
Apr 02, 2018
0.2700
0.2700
0.2600
0.2650
41,300
+0.01(+1.92%)
Mar 29, 2018
0.2600
0.2600
0.2600
0
+0.02(+6.12%)
Mar 28, 2018
0.2550
0.2550
0.2400
0.2450
183,154
-0.02(-5.77%)
Mar 27, 2018
0.2600
0.2600
0.2550
0.2600
159,048
+0.01(+4.00%)
Mar 26, 2018
0.2600
0.2600
0.2500
0.2500
71,800
-0.02(-7.41%)
Mar 23, 2018
0.3000
0.3000
0.2700
0.2700
65,010
-0.04(-12.90%)
Mar 22, 2018
0.2450
0.3300
0.2400
0.3100
341,850
+0.07(+29.17%)
Mar 21, 2018
0.2200
0.2450
0.2200
0.2400
64,140
+0.01(+6.67%)
Mar 20, 2018
0.2400
0.2400
0.2250
0.2250
82,000
-0.01(-6.25%)
Mar 19, 2018
0.2550
0.2550
0.2400
0.2400
106,075
-0.01(-4.00%)
Mar 16, 2018
0.2400
0.2500
0.2400
0.2500
76,000
+0.00(+0.00%)
Mar 15, 2018
0.2500
0.2500
0.2400
0.2500
70,860
+0.00(+0.00%)
Mar 14, 2018
0.2450
0.2750
0.2450
0.2500
104,650
-0.02(-5.66%)
Mar 13, 2018
0.2600
0.2700
0.2500
0.2650
37,500
+0.01(+1.92%)
Mar 12, 2018
0.2700
0.2700
0.2600
0.2600
91,015
-0.01(-3.70%)
Mar 09, 2018
0.2750
0.2800
0.2700
0.2700
30,500
+0.00(+0.00%)
Mar 08, 2018
0.2800
0.2800
0.2700
0.2700
32,479
+0.01(+3.85%)
Mar 07, 2018
0.2500
0.2800
0.2400
0.2600
92,150
+0.00(+0.00%)
Mar 06, 2018
0.2500
0.2800
0.2500
0.2600
59,459
+0.01(+4.00%)
Mar 05, 2018
0.2600
0.2600
0.2500
0.2500
23,650
-0.01(-3.85%)
Mar 02, 2018
0.2700
0.2700
0.2600
0.2600
47,800
-0.01(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.