Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.350
7.800
7.100
7.400
47,348
+0.12(+1.65%)
May 30, 2018
7.100
7.390
7.100
7.280
12,411
+0.17(+2.39%)
May 29, 2018
6.800
7.300
6.755
7.110
34,111
+0.19(+2.75%)
May 25, 2018
6.920
6.920
6.920
0
-0.06(-0.86%)
May 24, 2018
6.980
7.000
6.770
6.980
26,003
+0.02(+0.29%)
May 23, 2018
6.980
7.000
6.923
6.960
8,244
+0.06(+0.87%)
May 22, 2018
7.120
7.211
6.900
6.900
31,091
-0.27(-3.77%)
May 21, 2018
7.240
7.367
7.125
7.170
15,413
-0.06(-0.83%)
May 18, 2018
7.130
7.260
7.110
7.230
17,452
+0.23(+3.29%)
May 17, 2018
7.010
7.149
7.000
7.000
13,991
-0.07(-0.99%)
May 16, 2018
7.150
7.150
7.002
7.070
17,074
-0.04(-0.56%)
May 15, 2018
6.900
7.200
6.900
7.110
31,397
+0.17(+2.45%)
May 14, 2018
6.785
7.050
6.745
6.940
10,624
+0.16(+2.39%)
May 11, 2018
6.750
6.900
6.720
6.778
8,388
-0.06(-0.91%)
May 10, 2018
6.990
7.100
6.713
6.840
30,276
-0.15(-2.15%)
May 09, 2018
6.855
7.070
6.810
6.990
15,908
+0.25(+3.71%)
May 08, 2018
6.700
6.840
6.673
6.740
7,284
-0.06(-0.88%)
May 07, 2018
6.860
6.860
6.640
6.800
4,701
+0.04(+0.59%)
May 04, 2018
6.600
7.070
6.600
6.760
42,651
+0.09(+1.35%)
May 03, 2018
6.600
6.690
6.560
6.670
12,018
-0.01(-0.15%)
May 02, 2018
6.460
6.750
6.460
6.680
12,484
+0.18(+2.77%)
May 01, 2018
6.438
6.780
6.410
6.500
13,562
-0.02(-0.31%)
Apr 30, 2018
6.540
6.650
6.500
6.520
15,255
-0.02(-0.31%)
Apr 27, 2018
6.630
6.673
6.510
6.540
6,794
-0.09(-1.36%)
Apr 26, 2018
6.670
6.750
6.600
6.630
5,518
-0.18(-2.64%)
Apr 25, 2018
6.530
6.810
6.447
6.810
8,399
+0.41(+6.41%)
Apr 24, 2018
6.650
6.650
6.400
6.400
20,647
-0.25(-3.76%)
Apr 23, 2018
6.680
6.798
6.640
6.650
15,315
-0.12(-1.77%)
Apr 20, 2018
6.870
6.880
6.642
6.770
10,268
-0.10(-1.46%)
Apr 19, 2018
6.850
7.070
6.841
6.870
3,564
+0.05(+0.73%)
Apr 18, 2018
6.810
7.101
6.810
6.820
6,382
-0.02(-0.29%)
Apr 17, 2018
6.830
7.150
6.830
6.840
29,804
-0.04(-0.58%)
Apr 16, 2018
7.000
7.180
6.820
6.880
80,210
-0.11(-1.57%)
Apr 13, 2018
7.000
7.140
6.864
6.990
22,219
+0.04(+0.58%)
Apr 12, 2018
6.810
7.110
6.810
6.950
11,400
+0.07(+1.02%)
Apr 11, 2018
7.000
7.100
6.741
6.880
16,844
-0.06(-0.86%)
Apr 10, 2018
7.050
7.150
6.721
6.940
22,320
-0.10(-1.42%)
Apr 09, 2018
7.400
7.850
6.510
7.040
168,414
+0.50(+7.65%)
Apr 06, 2018
6.640
6.640
6.400
6.540
13,873
+0.00(+0.00%)
Apr 05, 2018
6.640
6.700
6.520
6.540
32,528
-0.11(-1.65%)
Apr 04, 2018
6.650
6.650
6.500
6.650
12,878
+0.13(+1.99%)
Apr 03, 2018
6.550
6.680
6.501
6.520
6,264
-0.02(-0.31%)
Apr 02, 2018
6.260
6.900
6.260
6.540
18,826
+0.16(+2.51%)
Mar 29, 2018
6.380
6.380
6.380
0
+0.18(+2.90%)
Mar 28, 2018
6.450
6.450
6.120
6.200
14,326
-0.12(-1.90%)
Mar 27, 2018
6.720
6.857
6.250
6.320
37,117
-0.49(-7.20%)
Mar 26, 2018
6.950
7.030
6.760
6.810
51,714
-0.24(-3.40%)
Mar 23, 2018
7.020
7.260
7.000
7.050
14,236
+0.01(+0.14%)
Mar 22, 2018
7.250
7.430
7.020
7.040
74,918
-0.05(-0.71%)
Mar 21, 2018
7.100
7.280
7.020
7.090
38,710
+0.00(+0.00%)
Mar 20, 2018
7.140
7.220
7.050
7.090
64,465
-0.06(-0.84%)
Mar 19, 2018
7.150
7.210
7.110
7.150
6,610
-0.06(-0.83%)
Mar 16, 2018
7.220
7.220
7.110
7.210
8,786
+0.04(+0.56%)
Mar 15, 2018
7.300
7.300
7.140
7.170
14,766
-0.19(-2.58%)
Mar 14, 2018
7.390
7.390
7.120
7.360
11,320
+0.14(+1.94%)
Mar 13, 2018
7.500
7.500
7.200
7.220
23,105
-0.28(-3.73%)
Mar 12, 2018
7.480
7.500
7.139
7.500
17,571
+0.14(+1.90%)
Mar 09, 2018
7.311
7.402
7.310
7.360
3,604
+0.01(+0.14%)
Mar 08, 2018
7.430
7.480
7.350
7.350
8,704
-0.13(-1.74%)
Mar 07, 2018
7.450
7.480
7.450
7.480
934
+0.03(+0.46%)
Mar 06, 2018
7.590
7.600
7.280
7.446
20,047
-0.15(-2.03%)
Mar 05, 2018
7.340
7.600
7.130
7.600
22,717
+0.07(+0.93%)
Mar 02, 2018
7.050
7.550
7.020
7.530
6,606
+0.42(+5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.