Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
41.40
42.14
41.08
41.97
1,142,705
+0.79(+1.92%)
May 30, 2018
39.79
41.90
39.35
41.18
1,211,350
+1.47(+3.70%)
May 29, 2018
37.54
39.84
36.30
39.71
658,969
+1.04(+2.69%)
May 25, 2018
38.67
38.67
38.67
0
+0.61(+1.60%)
May 24, 2018
37.98
38.34
37.77
38.06
180,301
+0.16(+0.42%)
May 23, 2018
38.35
38.41
37.77
37.90
253,772
-0.59(-1.53%)
May 22, 2018
38.81
39.23
38.35
38.49
237,586
-0.20(-0.52%)
May 21, 2018
38.59
39.07
38.19
38.69
157,564
+0.24(+0.62%)
May 18, 2018
38.50
38.64
37.69
38.45
279,402
-0.20(-0.52%)
May 17, 2018
38.37
38.94
37.88
38.65
256,507
+0.28(+0.73%)
May 16, 2018
37.82
38.57
37.74
38.37
241,209
+0.54(+1.43%)
May 15, 2018
37.46
37.86
36.88
37.83
195,886
+0.14(+0.37%)
May 14, 2018
37.08
38.36
37.01
37.69
352,031
+0.91(+2.47%)
May 11, 2018
37.21
37.61
36.65
36.78
150,824
-0.32(-0.86%)
May 10, 2018
36.60
37.14
36.20
37.10
280,096
+0.82(+2.26%)
May 09, 2018
36.10
36.44
35.67
36.28
420,616
+0.27(+0.75%)
May 08, 2018
35.77
36.06
35.16
36.01
412,915
+0.81(+2.30%)
May 07, 2018
35.01
35.73
34.95
35.20
429,322
-0.02(-0.06%)
May 04, 2018
34.33
35.70
34.10
35.22
471,847
+0.95(+2.77%)
May 03, 2018
33.43
35.67
33.24
34.27
690,427
+0.22(+0.65%)
May 02, 2018
30.00
34.55
29.01
34.05
2,212,819
+7.66(+29.03%)
May 01, 2018
24.85
26.44
24.74
26.39
306,337
+1.57(+6.33%)
Apr 30, 2018
24.95
25.43
24.80
24.82
218,048
-0.11(-0.44%)
Apr 27, 2018
26.06
26.06
24.89
24.93
143,533
-1.00(-3.86%)
Apr 26, 2018
25.69
26.06
25.65
25.93
122,436
+0.45(+1.77%)
Apr 25, 2018
25.76
25.76
25.02
25.48
146,986
-0.27(-1.05%)
Apr 24, 2018
26.13
26.34
25.29
25.75
214,661
-0.26(-1.00%)
Apr 23, 2018
25.35
26.51
25.35
26.01
300,639
+0.88(+3.50%)
Apr 20, 2018
25.11
25.37
24.83
25.13
96,287
-0.09(-0.36%)
Apr 19, 2018
26.46
26.64
25.14
25.22
102,306
-1.45(-5.44%)
Apr 18, 2018
27.20
27.32
26.39
26.67
126,385
-0.55(-2.02%)
Apr 17, 2018
26.85
27.42
26.80
27.22
157,329
+0.54(+2.02%)
Apr 16, 2018
26.76
26.99
26.44
26.68
126,804
+0.10(+0.38%)
Apr 13, 2018
27.09
27.09
26.46
26.58
142,240
-0.31(-1.15%)
Apr 12, 2018
26.68
27.02
26.50
26.89
98,179
+0.38(+1.43%)
Apr 11, 2018
26.03
26.82
26.00
26.51
85,575
+0.33(+1.26%)
Apr 10, 2018
25.90
26.47
25.64
26.18
106,475
+0.69(+2.71%)
Apr 09, 2018
25.79
26.23
25.48
25.49
84,106
-0.04(-0.16%)
Apr 06, 2018
25.96
26.41
25.32
25.53
104,151
-0.68(-2.59%)
Apr 05, 2018
26.89
27.08
26.07
26.21
99,922
-0.46(-1.72%)
Apr 04, 2018
25.80
26.77
25.74
26.67
125,801
+0.29(+1.10%)
Apr 03, 2018
26.08
26.48
25.87
26.38
124,294
+0.50(+1.93%)
Apr 02, 2018
26.77
27.09
25.71
25.88
199,604
-1.02(-3.79%)
Mar 29, 2018
26.90
26.90
26.90
0
+0.31(+1.17%)
Mar 28, 2018
27.15
27.28
26.41
26.59
176,647
-0.58(-2.13%)
Mar 27, 2018
28.70
28.70
27.04
27.17
146,788
-1.38(-4.83%)
Mar 26, 2018
28.44
28.58
27.92
28.55
124,289
+0.58(+2.07%)
Mar 23, 2018
29.66
29.66
27.97
27.97
195,172
-1.70(-5.73%)
Mar 22, 2018
29.85
30.28
29.52
29.67
183,015
-0.64(-2.11%)
Mar 21, 2018
29.63
30.49
29.63
30.31
90,878
+0.70(+2.36%)
Mar 20, 2018
29.68
29.99
29.39
29.61
132,697
-0.06(-0.20%)
Mar 19, 2018
29.82
29.82
29.06
29.67
104,082
-0.22(-0.74%)
Mar 16, 2018
29.69
30.01
29.59
29.89
329,155
+0.17(+0.57%)
Mar 15, 2018
29.78
29.95
29.12
29.72
78,845
+0.04(+0.13%)
Mar 14, 2018
30.24
30.24
29.61
29.68
156,750
-0.47(-1.56%)
Mar 13, 2018
30.16
30.29
29.43
30.15
438,540
+0.16(+0.53%)
Mar 12, 2018
29.60
30.06
29.30
29.99
224,115
+0.62(+2.11%)
Mar 09, 2018
28.63
29.40
28.20
29.37
269,811
+0.82(+2.87%)
Mar 08, 2018
28.50
28.75
28.16
28.55
133,356
+0.11(+0.39%)
Mar 07, 2018
28.51
28.44
267,073
+0.92(+3.34%)
Mar 06, 2018
26.82
27.67
26.56
27.52
302,363
+0.83(+3.11%)
Mar 05, 2018
26.48
26.87
26.10
26.69
124,870
+0.10(+0.38%)
Mar 02, 2018
25.95
26.78
25.50
26.59
201,259
+0.34(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.