Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
6.090
-0.080 (-1.30%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.830
6.920
6.830
6.860
103,585
+0.02(+0.29%)
May 30, 2018
6.870
6.870
6.768
6.840
146,655
-0.16(-2.29%)
May 29, 2018
7.090
7.090
6.900
7.000
715,885
-0.06(-0.85%)
May 25, 2018
7.060
7.060
7.060
0
+0.13(+1.88%)
May 24, 2018
6.990
7.040
6.901
6.930
269,564
-0.02(-0.29%)
May 23, 2018
6.860
6.950
6.820
6.950
207,715
+0.11(+1.61%)
May 22, 2018
6.810
6.930
6.795
6.840
224,748
+0.12(+1.79%)
May 21, 2018
6.840
6.840
6.660
6.720
240,306
-0.08(-1.18%)
May 18, 2018
6.630
6.810
6.616
6.800
349,503
+0.24(+3.66%)
May 17, 2018
6.590
6.620
6.530
6.560
224,176
+0.03(+0.46%)
May 16, 2018
6.570
6.570
6.490
6.530
84,457
+0.00(+0.00%)
May 15, 2018
6.550
6.550
6.450
6.530
148,554
+0.02(+0.31%)
May 14, 2018
6.550
6.560
6.500
6.510
146,478
-0.07(-1.06%)
May 11, 2018
6.650
6.660
6.580
6.580
133,943
-0.11(-1.64%)
May 10, 2018
6.710
6.750
6.630
6.690
245,538
-0.04(-0.59%)
May 09, 2018
6.730
6.780
6.680
6.730
208,613
-0.07(-1.03%)
May 08, 2018
6.730
6.830
6.730
6.800
151,479
+0.07(+1.04%)
May 07, 2018
6.790
6.840
6.730
6.730
297,441
-0.15(-2.18%)
May 04, 2018
6.960
6.965
6.864
6.880
225,785
-0.16(-2.22%)
May 03, 2018
6.840
7.040
6.830
7.036
353,166
+0.13(+1.83%)
May 02, 2018
6.920
7.000
6.842
6.910
236,615
-0.03(-0.39%)
May 01, 2018
6.720
6.940
6.705
6.937
912,581
+0.22(+3.23%)
Apr 30, 2018
6.650
6.740
6.614
6.720
277,750
+0.14(+2.13%)
Apr 27, 2018
6.450
6.580
6.450
6.580
82,459
+0.13(+2.02%)
Apr 26, 2018
6.490
6.529
6.442
6.450
136,276
-0.10(-1.53%)
Apr 25, 2018
6.440
6.590
6.400
6.550
122,330
+0.17(+2.66%)
Apr 24, 2018
6.250
6.400
6.200
6.380
101,758
+0.10(+1.59%)
Apr 23, 2018
6.330
6.358
6.250
6.280
143,162
-0.04(-0.63%)
Apr 20, 2018
6.390
6.430
6.310
6.320
133,296
-0.16(-2.47%)
Apr 19, 2018
6.500
6.510
6.420
6.480
84,202
+0.02(+0.31%)
Apr 18, 2018
6.410
6.470
6.391
6.460
177,806
+0.11(+1.73%)
Apr 17, 2018
6.330
6.420
6.315
6.350
47,348
+0.00(+0.00%)
Apr 16, 2018
6.420
6.420
6.320
6.350
79,038
-0.14(-2.16%)
Apr 13, 2018
6.490
6.540
6.420
6.490
75,056
-0.10(-1.52%)
Apr 12, 2018
6.550
6.600
6.504
6.590
98,289
-0.05(-0.75%)
Apr 11, 2018
6.630
6.710
6.600
6.640
130,091
-0.03(-0.45%)
Apr 10, 2018
6.600
6.720
6.570
6.670
329,593
+0.01(+0.15%)
Apr 09, 2018
6.490
6.690
6.490
6.660
284,916
+0.24(+3.74%)
Apr 06, 2018
6.310
6.449
6.310
6.420
149,391
+0.11(+1.74%)
Apr 05, 2018
6.270
6.360
6.270
6.310
92,888
+0.08(+1.28%)
Apr 04, 2018
6.200
6.270
6.180
6.230
285,786
-0.01(-0.16%)
Apr 03, 2018
6.170
6.330
6.170
6.240
107,488
+0.09(+1.51%)
Apr 02, 2018
6.260
6.260
6.131
6.147
130,938
-0.05(-0.85%)
Mar 29, 2018
6.200
6.200
6.200
0
+0.07(+1.14%)
Mar 28, 2018
6.160
6.210
6.110
6.130
107,022
-0.02(-0.33%)
Mar 27, 2018
6.240
6.250
6.150
6.150
151,360
-0.09(-1.44%)
Mar 26, 2018
6.240
6.270
6.170
6.240
96,833
-0.04(-0.64%)
Mar 23, 2018
6.180
6.290
6.140
6.280
132,250
+0.04(+0.64%)
Mar 22, 2018
6.280
6.280
6.170
6.240
105,294
+0.02(+0.32%)
Mar 21, 2018
6.200
6.220
6.111
6.220
103,344
+0.03(+0.48%)
Mar 20, 2018
6.210
6.260
6.181
6.190
143,136
-0.01(-0.16%)
Mar 19, 2018
6.360
6.360
6.181
6.200
396,084
-0.19(-2.97%)
Mar 16, 2018
6.500
6.500
6.390
6.390
436,534
-0.15(-2.29%)
Mar 15, 2018
6.660
6.660
6.510
6.540
192,324
-0.12(-1.80%)
Mar 14, 2018
6.620
6.690
6.620
6.660
65,077
+0.02(+0.30%)
Mar 13, 2018
6.710
6.779
6.610
6.640
152,930
-0.04(-0.60%)
Mar 12, 2018
6.590
6.710
6.580
6.680
216,243
+0.01(+0.15%)
Mar 09, 2018
6.740
6.740
6.610
6.670
224,205
-0.13(-1.91%)
Mar 08, 2018
6.760
6.840
6.670
6.800
257,931
+0.02(+0.29%)
Mar 07, 2018
6.760
6.780
119,231
-0.08(-1.17%)
Mar 06, 2018
6.820
6.880
6.730
6.860
186,769
-0.03(-0.44%)
Mar 05, 2018
6.840
6.910
6.761
6.890
387,412
+0.11(+1.62%)
Mar 02, 2018
6.900
6.920
6.691
6.780
631,120
-0.20(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.