Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.2000	0.2000	0.2000	0	-0.02(-8.76%)
May 04, 2018		0.2192	0.2192	0.2192	0	-0.03(-12.18%)
May 01, 2018		0.2496	0.2496	0.2496	0	+0.07(+38.67%)
Apr 30, 2018	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Apr 27, 2018	0.1460	0.1800	0.1460	0.1800	5,600	+0.03(+20.00%)
Apr 25, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.07%)
Apr 18, 2018		0.1499	0.1499	0.1499	0	+0.00(+0.00%)
Apr 13, 2018		0.1499	0.1499	0.1499	0	+0.00(+0.07%)
Apr 06, 2018		0.1498	0.1498	0.1498	0	-0.00(-0.07%)
Apr 05, 2018	0.1310	0.1499	0.1201	0.1499	3,234	-0.00(-0.07%)
Apr 04, 2018	0.1500	0.1500	0.1500	0.1500	550	+0.00(+0.00%)
Mar 23, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 22, 2018	0.1201	0.1500	0.1201	0.1500	4,500	+0.00(+0.00%)
Mar 20, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 19, 2018	0.1500	0.1500	0.1500	0.1500	1,000	+0.02(+15.38%)
Mar 16, 2018	0.1500	0.1500	0.1300	0.1300	816	-0.02(-13.33%)
Mar 09, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Mar 07, 2018		0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Mar 06, 2018	0.1800	0.1800	0.1800	0.1800	10,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.