Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		79.25	78.75	78.80	363,188	+0.62(+0.79%)
Jun 28, 2018	78.03	78.33	77.78	78.18	595,771	+0.10(+0.12%)
Jun 27, 2018	78.85	79.21	78.08	78.08	189,543	-0.70(-0.88%)
Jun 26, 2018	78.78	78.96	78.53	78.78	112,150	+0.09(+0.11%)
Jun 25, 2018	79.42	79.42	78.55	78.69	827,554	-1.30(-1.63%)
Jun 22, 2018	80.19	80.34	79.75	79.99	139,178	+0.70(+0.88%)
Jun 21, 2018	79.70	79.71	79.19	79.29	115,358	-0.40(-0.50%)
Jun 20, 2018	79.85	79.90	79.48	79.69	86,934	+0.15(+0.19%)
Jun 19, 2018	79.27	79.54	78.95	79.54	144,808	-1.82(-2.24%)
Jun 18, 2018	81.14	81.38	80.95	81.36	73,871	-0.69(-0.84%)
Jun 15, 2018		82.20	81.73	82.05	92,589	-0.16(-0.19%)
Jun 14, 2018	82.45	82.61	82.14	82.20	67,443	-0.31(-0.37%)
Jun 13, 2018	82.71	82.84	82.20	82.51	160,043	+0.19(+0.23%)
Jun 12, 2018	82.66	82.68	82.18	82.32	83,648	-0.44(-0.53%)
Jun 11, 2018	82.58	82.88	82.44	82.76	52,463	+0.61(+0.74%)
Jun 08, 2018	81.97	82.28	81.81	82.15	57,745	+0.21(+0.25%)
Jun 07, 2018	82.51	82.55	81.83	81.94	345,062	-0.58(-0.70%)
Jun 06, 2018		82.58		82.52	2,597,362	+0.81(+0.99%)
Jun 05, 2018	81.89	82.00	81.60	81.71	2,020,504	+0.05(+0.06%)
Jun 04, 2018	82.01	82.05	81.57	81.66	72,814	+0.33(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.