Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.35	22.40	21.90	22.15	292,156	-0.05(-0.23%)
Jun 28, 2018	22.25	22.55	22.20	22.20	321,589	-0.05(-0.22%)
Jun 27, 2018	22.40	22.85	22.20	22.25	732,804	-0.25(-1.11%)
Jun 26, 2018	22.70	22.80	22.32	22.50	439,020	-0.20(-0.88%)
Jun 25, 2018	22.65	22.85	22.35	22.70	571,611	+0.10(+0.44%)
Jun 22, 2018	23.05	23.10	22.43	22.60	2,459,797	-0.40(-1.74%)
Jun 21, 2018	22.85	23.60	22.65	23.00	448,238	+0.25(+1.10%)
Jun 20, 2018	22.30	23.00	22.30	22.75	455,694	+0.60(+2.71%)
Jun 19, 2018	22.10	22.30	21.60	22.15	320,106	-0.20(-0.89%)
Jun 18, 2018	21.70	22.50	21.70	22.35	281,471	+0.50(+2.29%)
Jun 15, 2018		22.00	21.60	21.85	578,295	-0.15(-0.68%)
Jun 14, 2018	21.90	22.00	21.70	22.00	261,974	+0.10(+0.46%)
Jun 13, 2018	21.80	22.00	21.60	21.90	337,505	+0.20(+0.92%)
Jun 12, 2018	21.60	21.80	21.10	21.70	564,502	+0.05(+0.23%)
Jun 11, 2018	21.15	21.95	21.15	21.65	253,487	+0.40(+1.88%)
Jun 08, 2018	21.10	21.45	20.65	21.25	510,298	+0.05(+0.24%)
Jun 07, 2018	21.50	21.75	20.85	21.20	778,530	-0.40(-1.85%)
Jun 06, 2018		21.75		21.60	706,764	+0.40(+1.89%)
Jun 05, 2018	20.60	21.25	20.50	21.20	760,456	+0.60(+2.91%)
Jun 04, 2018	21.05	21.20	20.35	20.60	620,079	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.