Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		37.64		37.53	15,344	+0.61(+1.64%)
Jun 28, 2018	36.55	36.93	36.48	36.92	42,691	+0.34(+0.93%)
Jun 27, 2018	37.43	37.43	36.58	36.58	130,724	-1.01(-2.68%)
Jun 26, 2018	37.69	37.79	37.46	37.59	134,889	-0.11(-0.28%)
Jun 25, 2018	38.06	38.06	37.46	37.70	38,398	-0.90(-2.33%)
Jun 22, 2018	38.59	38.63	38.34	38.60	40,359	+0.53(+1.38%)
Jun 21, 2018	38.53	38.53	38.06	38.07	27,621	-0.62(-1.59%)
Jun 20, 2018	38.94	38.97	38.66	38.69	50,546	+0.04(+0.12%)
Jun 19, 2018	38.41	38.78	38.05	38.64	68,543	-0.42(-1.06%)
Jun 18, 2018	38.97	39.12	38.77	39.06	63,137	-0.35(-0.90%)
Jun 15, 2018		39.46	39.08	39.41	42,564	-0.21(-0.54%)
Jun 14, 2018	39.77	39.94	39.57	39.63	74,410	-0.13(-0.33%)
Jun 13, 2018	40.24	40.24	39.65	39.76	35,773	-0.41(-1.02%)
Jun 12, 2018	40.17	40.26	39.99	40.17	30,772	+0.07(+0.18%)
Jun 11, 2018	40.13	40.20	40.01	40.10	22,439	+0.04(+0.09%)
Jun 08, 2018	39.85	40.16	39.74	40.06	27,992	+0.02(+0.04%)
Jun 07, 2018	40.44	40.44	39.67	40.04	37,962	-0.57(-1.40%)
Jun 06, 2018		40.61		40.61	59,426	+0.43(+1.08%)
Jun 05, 2018	40.24	40.41	40.07	40.18	58,158	-0.15(-0.37%)
Jun 04, 2018	40.06	40.48	40.06	40.33	26,740	+0.45(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.