Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.860	2.900	2.810	2.840	17,707	-0.01(-0.35%)
Jun 28, 2018	2.810	2.858	2.810	2.850	9,803	+0.01(+0.35%)
Jun 27, 2018	2.800	2.870	2.790	2.840	21,555	+0.01(+0.35%)
Jun 26, 2018	2.630	2.910	2.630	2.830	53,140	+0.19(+7.20%)
Jun 25, 2018	2.700	2.710	2.620	2.640	17,421	-0.08(-2.94%)
Jun 22, 2018	2.760	2.770	2.710	2.720	35,827	-0.04(-1.45%)
Jun 21, 2018	2.750	2.770	2.721	2.760	29,461	+0.01(+0.36%)
Jun 20, 2018	2.670	2.750	2.665	2.750	30,506	+0.07(+2.61%)
Jun 19, 2018	2.720	2.740	2.670	2.680	19,846	-0.07(-2.55%)
Jun 18, 2018	2.730	2.780	2.710	2.750	40,305	+0.06(+2.23%)
Jun 15, 2018		2.800	2.663	2.690	22,884	-0.06(-2.18%)
Jun 14, 2018	2.750	2.760	2.678	2.750	26,612	+0.00(+0.15%)
Jun 13, 2018	2.770	2.829	2.740	2.746	28,043	-0.00(-0.15%)
Jun 12, 2018	2.870	2.881	2.641	2.750	43,918	-0.10(-3.51%)
Jun 11, 2018	2.750	2.950	2.680	2.850	74,918	+0.08(+2.89%)
Jun 08, 2018	2.960	2.960	2.720	2.770	64,313	-0.22(-7.36%)
Jun 07, 2018	3.030	3.030	2.800	2.990	141,059	-0.01(-0.33%)
Jun 06, 2018	3.330	3.360	2.850	3.000	202,578	-0.37(-10.98%)
Jun 05, 2018	3.420	3.495	3.310	3.370	235,118	-0.03(-0.88%)
Jun 04, 2018	3.500	3.558	3.230	3.400	218,519	-0.06(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.