Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		79.25	78.75	78.80	363,188	+0.62(+0.79%)
Jun 28, 2018	78.03	78.33	77.78	78.18	595,771	+0.10(+0.12%)
Jun 27, 2018	78.85	79.21	78.08	78.08	189,543	-0.70(-0.88%)
Jun 26, 2018	78.78	78.96	78.53	78.78	112,150	+0.09(+0.11%)
Jun 25, 2018	79.42	79.42	78.55	78.69	827,554	-1.30(-1.63%)
Jun 22, 2018	80.19	80.34	79.75	79.99	139,178	+0.70(+0.88%)
Jun 21, 2018	79.70	79.71	79.19	79.29	115,358	-0.40(-0.50%)
Jun 20, 2018	79.85	79.90	79.48	79.69	86,934	+0.15(+0.19%)
Jun 19, 2018	79.27	79.54	78.95	79.54	144,808	-1.82(-2.24%)
Jun 18, 2018	81.14	81.38	80.95	81.36	73,871	-0.69(-0.84%)
Jun 15, 2018		82.20	81.73	82.05	92,589	-0.16(-0.19%)
Jun 14, 2018	82.45	82.61	82.14	82.20	67,443	-0.31(-0.37%)
Jun 13, 2018	82.71	82.84	82.20	82.51	160,043	+0.19(+0.23%)
Jun 12, 2018	82.66	82.68	82.18	82.32	83,648	-0.44(-0.53%)
Jun 11, 2018	82.58	82.88	82.44	82.76	52,463	+0.61(+0.74%)
Jun 08, 2018	81.97	82.28	81.81	82.15	57,745	+0.21(+0.25%)
Jun 07, 2018	82.51	82.55	81.83	81.94	345,062	-0.58(-0.70%)
Jun 06, 2018		82.58		82.52	2,597,362	+0.81(+0.99%)
Jun 05, 2018	81.89	82.00	81.60	81.71	2,020,504	+0.05(+0.06%)
Jun 04, 2018	82.01	82.05	81.57	81.66	72,814	+0.33(+0.41%)
Jun 01, 2018	81.35	81.45	81.06	81.33	122,507	+0.41(+0.50%)
May 31, 2018	81.23	81.24	80.55	80.92	117,069	-0.20(-0.24%)
May 30, 2018	80.57	81.19	80.50	81.12	99,169	+0.97(+1.21%)
May 29, 2018	80.50	80.68	79.80	80.15	85,612	-1.30(-1.60%)
May 25, 2018		81.45	81.45	81.45	0	-0.19(-0.23%)
May 24, 2018	81.72	81.88	81.23	81.64	68,158	-0.08(-0.10%)
May 23, 2018	81.58	81.73	81.21	81.72	126,245	-0.75(-0.92%)
May 22, 2018	82.81	82.84	82.40	82.47	75,538	-0.21(-0.25%)
May 21, 2018	82.67	82.68	82.44	82.68	83,023	+0.64(+0.78%)
May 18, 2018	82.06	82.13	81.84	82.04	92,755	-0.14(-0.17%)
May 17, 2018	82.16	82.34	81.97	82.18	74,251	+0.11(+0.13%)
May 16, 2018	81.92	82.17	81.81	82.07	53,213	+0.34(+0.42%)
May 15, 2018	81.68	81.94	81.47	81.73	68,101	-0.75(-0.91%)
May 14, 2018	82.69	82.72	82.36	82.48	67,612	+0.22(+0.27%)
May 11, 2018	82.26	82.48	82.17	82.26	207,107	+0.22(+0.27%)
May 10, 2018	81.80	82.05	81.61	82.04	50,756	+0.55(+0.67%)
May 09, 2018	81.26	81.59	81.17	81.50	67,515	+0.04(+0.04%)
May 08, 2018	81.14	81.46	80.94	81.46	54,806	+0.10(+0.12%)
May 07, 2018	81.25	81.48	81.15	81.36	80,560	+0.20(+0.25%)
May 04, 2018	80.49	81.27	80.49	81.16	65,201	+0.37(+0.46%)
May 03, 2018	80.83	80.98	80.28	80.79	133,724	+0.22(+0.27%)
May 02, 2018	80.97	81.11	80.48	80.57	58,740	+0.05(+0.06%)
May 01, 2018	80.77	80.82	80.16	80.52	169,046	-0.32(-0.40%)
Apr 30, 2018	81.05	81.25	80.76	80.84	223,507	-0.24(-0.30%)
Apr 27, 2018	81.20	81.23	80.82	81.08	119,901	+0.16(+0.20%)
Apr 26, 2018	80.98	81.10	80.69	80.92	99,893	+0.59(+0.73%)
Apr 25, 2018	80.33	80.52	80.00	80.33	57,487	-0.20(-0.25%)
Apr 24, 2018	81.24	81.24	80.36	80.53	84,938	-0.28(-0.35%)
Apr 23, 2018	80.97	81.04	80.61	80.81	74,975	-0.27(-0.33%)
Apr 20, 2018	81.18	81.35	81.03	81.08	58,855	-0.54(-0.66%)
Apr 19, 2018	81.97	82.01	81.34	81.62	77,208	-0.55(-0.67%)
Apr 18, 2018	81.94	82.24	81.94	82.17	136,203	+0.46(+0.56%)
Apr 17, 2018	81.37	81.88	81.31	81.71	119,316	+0.50(+0.62%)
Apr 16, 2018	81.38	81.44	81.09	81.21	73,058	+0.05(+0.06%)
Apr 13, 2018	81.28	81.28	80.81	81.16	74,146	+0.06(+0.07%)
Apr 12, 2018	80.89	81.18	80.80	81.10	75,565	+0.35(+0.43%)
Apr 11, 2018	80.94	81.28	80.74	80.75	278,920	-0.48(-0.59%)
Apr 10, 2018	81.17	81.39	80.88	81.23	76,190	+0.74(+0.92%)
Apr 09, 2018	80.55	80.97	80.26	80.49	194,823	+0.78(+0.98%)
Apr 06, 2018	80.22	80.47	79.51	79.71	122,305	-0.59(-0.73%)
Apr 05, 2018	80.35	80.63	80.13	80.30	4,543,496	+0.41(+0.51%)
Apr 04, 2018	78.67	79.89	78.58	79.89	384,410	+0.19(+0.24%)
Apr 03, 2018	79.55	79.83	79.21	79.70	182,681	+0.54(+0.68%)
Apr 02, 2018	80.07	80.23	78.70	79.16	315,473	-1.21(-1.51%)
Mar 29, 2018		80.37	80.37	80.37	0	+0.90(+1.13%)
Mar 28, 2018	79.56	80.11	79.25	79.47	98,211	+0.30(+0.38%)
Mar 27, 2018	80.01	80.18	78.94	79.17	85,821	-0.47(-0.59%)
Mar 26, 2018	79.58	79.74	78.83	79.64	275,472	+1.26(+1.61%)
Mar 23, 2018	79.48	79.50	78.32	78.38	134,024	-1.05(-1.32%)
Mar 22, 2018	80.05	80.17	79.31	79.43	163,597	-1.27(-1.57%)
Mar 21, 2018	80.49	80.96	80.39	80.70	66,491	+0.11(+0.14%)
Mar 20, 2018	80.50	80.74	80.36	80.59	68,307	-0.10(-0.12%)
Mar 19, 2018	81.06	81.06	80.26	80.69	97,663	-0.62(-0.76%)
Mar 16, 2018	81.32	81.57	81.17	81.31	91,044	-0.26(-0.32%)
Mar 15, 2018	81.67	81.87	81.44	81.57	84,060	+0.07(+0.09%)
Mar 14, 2018	81.96	81.98	81.27	81.50	147,391	+0.25(+0.31%)
Mar 13, 2018	82.10	82.11	81.07	81.25	171,972	-0.51(-0.62%)
Mar 12, 2018	81.75	81.85	81.56	81.76	69,863	+0.07(+0.09%)
Mar 09, 2018	81.28	81.71	81.16	81.69	164,166	+0.73(+0.90%)
Mar 08, 2018	80.96	81.15	80.74	80.96	388,005	+0.35(+0.43%)
Mar 07, 2018		80.68	80.01	80.61	285,989	+0.04(+0.05%)
Mar 06, 2018	80.64	80.81	80.39	80.57	77,530	+0.59(+0.74%)
Mar 05, 2018	79.09	80.11	79.08	79.98	82,330	+0.52(+0.65%)
Mar 02, 2018	78.91	79.55	78.54	79.46	164,397	+0.31(+0.39%)
Mar 01, 2018	79.92	80.19	78.78	79.15	416,687	-1.37(-1.70%)
Feb 28, 2018	81.42	81.42	80.52	80.52	174,230	-0.80(-0.98%)
Feb 27, 2018	81.96	82.04	81.26	81.32	4,492,977	-1.05(-1.27%)
Feb 26, 2018	82.09	82.43	81.74	82.37	98,707	+0.69(+0.84%)
Feb 23, 2018	81.29	81.68	81.09	81.68	75,793	+0.68(+0.83%)
Feb 22, 2018				81.00	82,740	+0.39(+0.49%)
Feb 21, 2018	81.18	81.73	80.61	80.61	87,732	-0.35(-0.43%)
Feb 20, 2018	81.15	81.47	80.82	80.96	104,645	-0.75(-0.92%)
Feb 16, 2018		81.71	81.71	81.71	0	+0.32(+0.39%)
Feb 15, 2018	81.27	81.47	80.85	81.39	136,699	+0.77(+0.96%)
Feb 14, 2018	78.82	80.69	78.74	80.62	158,403	+1.44(+1.82%)
Feb 13, 2018	78.93	79.26	78.86	79.18	387,547	-0.13(-0.16%)
Feb 12, 2018	78.62	79.46	78.53	79.31	239,653	+1.15(+1.47%)
Feb 09, 2018	78.31	78.47	76.26	78.16	184,975	+0.40(+0.51%)
Feb 08, 2018	79.84	79.92	77.62	77.76	116,287	-2.00(-2.51%)
Feb 07, 2018	80.01	80.66	79.68	79.76	144,944	-0.84(-1.04%)
Feb 06, 2018	78.60	80.75	78.59	80.60	1,635,406	+0.79(+0.99%)
Feb 05, 2018	81.76	81.76	78.83	79.81	1,577,391	-2.79(-3.38%)
Feb 02, 2018	83.65	83.65	82.60	82.60	171,529	-1.84(-2.18%)
Feb 01, 2018	84.06	84.60	84.06	84.44	188,600	+0.08(+0.09%)
Jan 31, 2018	84.75	84.81	84.18	84.36	73,555	+0.00(+0.00%)
Jan 30, 2018	84.72	84.72	84.22	84.36	121,433	-0.49(-0.58%)
Jan 29, 2018	85.10	85.21	84.76	84.85	178,613	-0.89(-1.04%)
Jan 26, 2018	85.49	85.81	85.36	85.74	101,784	+0.91(+1.07%)
Jan 25, 2018	85.65	85.67	84.67	84.83	112,898	-0.57(-0.67%)
Jan 24, 2018	85.74	85.74	85.09	85.40	197,507	+0.08(+0.09%)
Jan 23, 2018	85.26	85.45	85.12	85.32	127,442	+0.39(+0.46%)
Jan 22, 2018	84.62	84.95	84.55	84.93	252,513	+0.32(+0.38%)
Jan 19, 2018	84.61	84.67	84.33	84.61	225,406	+0.63(+0.75%)
Jan 18, 2018	84.11	84.20	83.86	83.98	1,355,742	-0.28(-0.33%)
Jan 17, 2018	84.11	84.57	83.87	84.26	223,214	+0.56(+0.67%)
Jan 16, 2018	84.06	84.07	83.66	83.70	141,920	+0.07(+0.08%)
Jan 12, 2018		83.63	83.63	83.63	0	+0.64(+0.77%)
Jan 11, 2018	82.75	82.99	82.57	82.99	238,042	+0.39(+0.47%)
Jan 10, 2018			82.48	82.60	191,405	-0.40(-0.48%)
Jan 09, 2018	82.86	83.00	82.67	83.00	181,267	+0.14(+0.17%)
Jan 08, 2018	82.92	82.92	82.70	82.86	223,959	-0.10(-0.12%)
Jan 05, 2018	82.75	83.05	82.62	82.96	176,564	+0.40(+0.48%)
Jan 04, 2018	82.32	82.61	82.32	82.56	239,028	+0.84(+1.03%)
Jan 03, 2018	81.28	81.74	81.26	81.72	587,628	+0.69(+0.85%)
Jan 02, 2018	80.98	81.13	80.78	81.03	309,597	+0.29(+0.36%)
Dec 29, 2017		80.74	80.74	80.74	0	+0.03(+0.04%)
Dec 28, 2017	80.83	80.88	80.63	80.71	91,938	+0.15(+0.19%)
Dec 27, 2017	80.40	80.72	80.37	80.56	247,311	+0.17(+0.21%)
Dec 26, 2017	80.33	80.50	80.26	80.39	123,915	-0.02(-0.02%)
Dec 22, 2017	80.26	80.41	80.14	80.41	90,058	+0.19(+0.24%)
Dec 21, 2017	80.08	80.39	79.98	80.22	288,421	+0.36(+0.45%)
Dec 20, 2017	80.17	80.17	79.78	79.86	148,182	-0.29(-0.36%)
Dec 19, 2017	80.40	80.40	79.94	80.15	282,576	-0.17(-0.21%)
Dec 18, 2017	80.32	80.56	80.14	80.32	108,784	+1.02(+1.28%)
Dec 15, 2017	79.23	79.49	79.11	79.30	147,920	+0.13(+0.16%)
Dec 14, 2017	79.68	79.68	79.17	79.17	126,773	-0.55(-0.69%)
Dec 13, 2017	79.52	79.91	79.47	79.72	162,151	+0.30(+0.38%)
Dec 12, 2017	79.29	79.55	79.21	79.42	134,853	-0.02(-0.03%)
Dec 11, 2017	79.41	79.50	79.24	79.44	1,929,247	+0.16(+0.20%)
Dec 08, 2017	79.25	79.33	79.08	79.28	155,041	+0.37(+0.47%)
Dec 07, 2017	78.80	79.13	78.75	78.91	119,922	+0.11(+0.14%)
Dec 06, 2017	78.57	78.91	78.55	78.80	130,117	+0.00(+0.00%)
Dec 05, 2017	78.86	79.16	78.74	78.80	119,370	-0.19(-0.24%)
Dec 04, 2017	79.47	79.47	78.93	78.99	221,747	-0.35(-0.44%)
Dec 01, 2017	79.37	79.51	79.17	79.34	94,466	-0.22(-0.28%)
Nov 30, 2017	79.74	79.91	79.48	79.56	125,300	-0.01(-0.01%)
Nov 29, 2017	80.04	80.15	79.48	79.57	80,888	-0.65(-0.81%)
Nov 28, 2017	80.10	80.28	79.92	80.22	96,542	+0.34(+0.43%)
Nov 27, 2017	80.25	80.32	79.88	79.88	199,553	-0.40(-0.50%)
Nov 24, 2017	80.35	80.42	80.11	80.28	54,149	+0.62(+0.77%)
Nov 22, 2017	79.79	79.80	79.38	79.66	85,947	+0.11(+0.14%)
Nov 21, 2017	79.37	79.59	79.36	79.55	100,968	+0.66(+0.83%)
Nov 20, 2017	78.84	79.07	78.82	78.89	191,165	+0.40(+0.51%)
Nov 17, 2017	78.67	78.75	78.45	78.49	144,879	-0.31(-0.40%)
Nov 16, 2017	78.61	78.83	78.56	78.80	95,064	+0.99(+1.27%)
Nov 15, 2017	77.74	77.98	77.58	77.82	68,362	-0.52(-0.66%)
Nov 14, 2017	78.25	78.38	78.07	78.34	69,755	+0.05(+0.06%)
Nov 13, 2017	77.88	78.33	77.85	78.29	85,079	-0.20(-0.25%)
Nov 10, 2017	78.60	78.62	78.41	78.49	99,086	-0.27(-0.34%)
Nov 09, 2017	78.46	78.77	78.27	78.75	107,230	-0.57(-0.72%)
Nov 08, 2017	79.19	79.42	79.00	79.32	87,959	+0.44(+0.56%)
Nov 07, 2017	79.11	79.18	78.78	78.88	151,044	-0.36(-0.45%)
Nov 06, 2017	79.06	79.28	78.96	79.24	76,340	+0.13(+0.16%)
Nov 03, 2017	79.12	79.22	78.91	79.11	116,633	+0.01(+0.01%)
Nov 02, 2017	78.97	79.10	78.83	79.10	73,633	+0.12(+0.15%)
Nov 01, 2017	79.25	79.34	78.88	78.98	231,509	+0.12(+0.15%)
Oct 31, 2017	78.63	79.00	78.63	78.86	98,131	+0.35(+0.44%)
Oct 30, 2017	78.39	78.52	78.34	78.52	105,848	+0.14(+0.18%)
Oct 27, 2017	78.12	78.43	78.04	78.38	93,741	+0.27(+0.34%)
Oct 26, 2017	78.29	78.34	78.04	78.11	116,692	+0.18(+0.23%)
Oct 25, 2017	78.23	78.27	77.73	77.93	135,594	-0.17(-0.22%)
Oct 24, 2017	78.09	78.36	78.09	78.10	101,730	+0.00(+0.00%)
Oct 23, 2017	78.35	78.39	78.10	78.10	107,585	-0.11(-0.14%)
Oct 20, 2017	78.21	78.30	78.11	78.21	71,666	-0.17(-0.22%)
Oct 19, 2017	78.23	78.42	78.21	78.38	108,642	-0.28(-0.35%)
Oct 18, 2017	78.46	78.69	78.43	78.65	124,954	+0.23(+0.29%)
Oct 17, 2017	78.42	78.51	78.29	78.43	88,838	-0.27(-0.34%)
Oct 16, 2017	78.75	78.82	78.62	78.69	71,549	-0.08(-0.10%)
Oct 13, 2017	78.93	78.93	78.69	78.77	129,121	+0.47(+0.60%)
Oct 12, 2017	78.24	78.45	78.16	78.31	101,423	+0.05(+0.06%)
Oct 11, 2017	78.04	78.28	78.04	78.26	134,468	+0.27(+0.34%)
Oct 10, 2017	77.79	78.05	77.70	77.99	67,477	+0.85(+1.10%)
Oct 09, 2017	77.31	77.31	77.10	77.14	99,059	+0.02(+0.03%)
Oct 06, 2017	76.92	77.12	76.73	77.12	67,745	-0.11(-0.14%)
Oct 05, 2017	77.18	77.34	77.13	77.23	80,313	-0.19(-0.25%)
Oct 04, 2017	77.34	77.50	77.31	77.42	125,626	+0.11(+0.14%)
Oct 03, 2017	77.15	77.39	77.13	77.31	76,320	+0.22(+0.28%)
Oct 02, 2017	76.88	77.14	76.88	77.09	398,985	+0.06(+0.08%)
Sep 29, 2017	76.80	77.15	76.62	77.03	72,707	+0.41(+0.53%)
Sep 28, 2017	76.40	76.72	76.36	76.62	79,884	+0.23(+0.30%)
Sep 27, 2017	76.10	76.49	75.96	76.39	154,936	-0.01(-0.01%)
Sep 26, 2017	76.40	76.46	76.16	76.40	78,722	-0.24(-0.31%)
Sep 25, 2017	76.80	76.92	76.46	76.64	86,905	-0.37(-0.48%)
Sep 22, 2017	77.05	77.12	76.89	77.01	97,558	+0.11(+0.14%)
Sep 21, 2017	76.81	76.98	76.65	76.90	81,714	-0.28(-0.36%)
Sep 20, 2017	77.37	77.57	76.80	77.18	88,442	-0.20(-0.26%)
Sep 19, 2017	77.40	77.44	77.23	77.38	59,521	+0.22(+0.28%)
Sep 18, 2017	77.21	77.32	76.99	77.16	112,506	+0.12(+0.15%)
Sep 15, 2017	76.95	77.07	76.89	77.04	68,011	+0.17(+0.22%)
Sep 14, 2017	76.71	76.94	76.70	76.87	179,794	+0.10(+0.13%)
Sep 13, 2017	77.12	77.13	76.76	76.77	90,202	-0.55(-0.71%)
Sep 12, 2017	77.36	77.38	77.21	77.32	80,877	+0.07(+0.09%)
Sep 11, 2017	77.21	77.36	77.09	77.25	86,638	+0.51(+0.66%)
Sep 08, 2017	76.83	76.89	76.68	76.74	84,752	+0.13(+0.17%)
Sep 07, 2017	76.58	76.64	76.41	76.61	120,081	+0.66(+0.86%)
Sep 06, 2017	75.86	76.10	75.78	75.96	125,990	+0.48(+0.63%)
Sep 05, 2017	75.72	75.85	75.20	75.48	102,392	-0.48(-0.63%)
Sep 01, 2017	76.08	76.15	75.87	75.96	85,618	+0.18(+0.24%)
Aug 31, 2017	75.48	75.83	75.31	75.78	95,310	+0.64(+0.85%)
Aug 30, 2017	75.13	75.19	75.03	75.14	69,173	-0.09(-0.12%)
Aug 29, 2017	75.14	75.37	75.07	75.23	80,577	-0.23(-0.30%)
Aug 28, 2017	75.55	75.59	75.42	75.46	111,716	-0.02(-0.03%)
Aug 25, 2017	75.28	75.64	75.21	75.48	136,280	+0.47(+0.62%)
Aug 24, 2017	75.21	75.27	75.00	75.01	107,703	-0.15(-0.20%)
Aug 23, 2017	75.00	75.18	74.91	75.16	64,508	-0.07(-0.09%)
Aug 22, 2017	75.00	75.23	74.81	75.23	99,670	+0.51(+0.69%)
Aug 21, 2017	74.73	74.81	74.50	74.72	78,684	+0.10(+0.14%)
Aug 18, 2017	74.69	74.81	74.52	74.61	125,338	-0.02(-0.03%)
Aug 17, 2017	75.13	75.27	74.58	74.63	123,343	-0.73(-0.96%)
Aug 16, 2017	74.98	75.40	74.93	75.36	112,452	+0.54(+0.72%)
Aug 15, 2017	74.88	74.88	74.56	74.82	90,641	-0.08(-0.11%)
Aug 14, 2017	74.85	75.01	74.77	74.90	81,782	+0.51(+0.68%)
Aug 11, 2017	74.38	74.52	74.20	74.39	67,490	+0.02(+0.03%)
Aug 10, 2017	74.97	74.97	74.28	74.37	132,447	-1.00(-1.33%)
Aug 09, 2017	75.10	75.39	75.04	75.37	65,672	-0.09(-0.13%)
Aug 08, 2017	75.79	75.89	75.44	75.47	148,199	-0.44(-0.58%)
Aug 07, 2017	75.76	75.93	75.71	75.91	73,710	+0.02(+0.03%)
Aug 04, 2017	75.94	75.94	75.57	75.89	158,243	+0.14(+0.18%)
Aug 03, 2017	75.78	75.97	75.72	75.75	76,008	+0.15(+0.20%)
Aug 02, 2017	75.74	75.85	75.53	75.60	111,142	-0.11(-0.14%)
Aug 01, 2017	75.77	75.93	75.64	75.71	63,395	+0.39(+0.52%)
Jul 31, 2017	75.24	75.36	75.07	75.32	121,605	+0.07(+0.09%)
Jul 28, 2017	75.06	75.26	74.85	75.25	57,362	-0.09(-0.12%)
Jul 27, 2017	75.65	75.66	75.05	75.34	143,430	-0.06(-0.08%)
Jul 26, 2017	75.08	75.52	74.93	75.40	121,449	+0.48(+0.64%)
Jul 25, 2017	75.19	75.19	74.85	74.92	83,217	-0.02(-0.03%)
Jul 24, 2017	74.86	74.96	74.65	74.94	82,099	-0.26(-0.34%)
Jul 21, 2017	75.09	75.20	74.87	75.20	139,282	-0.20(-0.26%)
Jul 20, 2017	75.40	75.53	75.21	75.40	197,246	+0.31(+0.41%)
Jul 19, 2017	74.94	75.16	74.84	75.09	115,862	+0.37(+0.49%)
Jul 18, 2017	74.63	74.77	74.58	74.72	248,774	+0.09(+0.12%)
Jul 17, 2017	74.64	74.81	74.55	74.63	119,948	-0.12(-0.16%)
Jul 14, 2017	74.49	74.84	74.42	74.75	109,735	+0.60(+0.81%)
Jul 13, 2017	74.10	74.24	73.89	74.16	221,584	+0.19(+0.26%)
Jul 12, 2017	73.81	74.03	73.69	73.97	337,032	+0.77(+1.05%)
Jul 11, 2017	72.90	73.28	72.86	73.20	94,882	+0.09(+0.12%)
Jul 10, 2017	72.95	73.18	72.93	73.11	149,858	+0.22(+0.30%)
Jul 07, 2017	72.66	72.98	72.54	72.89	114,332	+0.05(+0.07%)
Jul 06, 2017	72.81	72.99	72.65	72.84	154,782	-0.52(-0.71%)
Jul 05, 2017	73.08	73.37	72.94	73.36	129,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.