Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.860	2.900	2.810	2.840	17,707	-0.01(-0.35%)
Jun 28, 2018	2.810	2.858	2.810	2.850	9,803	+0.01(+0.35%)
Jun 27, 2018	2.800	2.870	2.790	2.840	21,555	+0.01(+0.35%)
Jun 26, 2018	2.630	2.910	2.630	2.830	53,140	+0.19(+7.20%)
Jun 25, 2018	2.700	2.710	2.620	2.640	17,421	-0.08(-2.94%)
Jun 22, 2018	2.760	2.770	2.710	2.720	35,827	-0.04(-1.45%)
Jun 21, 2018	2.750	2.770	2.721	2.760	29,461	+0.01(+0.36%)
Jun 20, 2018	2.670	2.750	2.665	2.750	30,506	+0.07(+2.61%)
Jun 19, 2018	2.720	2.740	2.670	2.680	19,846	-0.07(-2.55%)
Jun 18, 2018	2.730	2.780	2.710	2.750	40,305	+0.06(+2.23%)
Jun 15, 2018		2.800	2.663	2.690	22,884	-0.06(-2.18%)
Jun 14, 2018	2.750	2.760	2.678	2.750	26,612	+0.00(+0.15%)
Jun 13, 2018	2.770	2.829	2.740	2.746	28,043	-0.00(-0.15%)
Jun 12, 2018	2.870	2.881	2.641	2.750	43,918	-0.10(-3.51%)
Jun 11, 2018	2.750	2.950	2.680	2.850	74,918	+0.08(+2.89%)
Jun 08, 2018	2.960	2.960	2.720	2.770	64,313	-0.22(-7.36%)
Jun 07, 2018	3.030	3.030	2.800	2.990	141,059	-0.01(-0.33%)
Jun 06, 2018	3.330	3.360	2.850	3.000	202,578	-0.37(-10.98%)
Jun 05, 2018	3.420	3.495	3.310	3.370	235,118	-0.03(-0.88%)
Jun 04, 2018	3.500	3.558	3.230	3.400	218,519	-0.06(-1.73%)
Jun 01, 2018	3.290	3.500	3.274	3.460	375,575	+0.20(+6.13%)
May 31, 2018	3.140	3.289	3.110	3.260	179,974	+0.10(+3.16%)
May 30, 2018	3.040	3.189	3.030	3.160	99,880	+0.11(+3.61%)
May 29, 2018	3.110	3.139	2.970	3.050	66,658	-0.03(-0.97%)
May 25, 2018		3.080	3.080	3.080	0	+0.03(+0.98%)
May 24, 2018	2.930	3.060	2.830	3.050	112,421	+0.04(+1.33%)
May 23, 2018	2.940	3.130	2.920	3.010	172,336	+0.10(+3.44%)
May 22, 2018	2.750	2.950	2.720	2.910	106,988	+0.09(+3.19%)
May 21, 2018	2.800	2.836	2.744	2.820	71,207	+0.05(+1.81%)
May 18, 2018	2.670	2.760	2.580	2.770	64,428	+0.10(+3.75%)
May 17, 2018	2.600	2.730	2.490	2.670	74,106	+0.08(+3.09%)
May 16, 2018	2.490	2.655	2.490	2.590	107,026	+0.09(+3.60%)
May 15, 2018	2.350	2.540	2.350	2.500	103,729	+0.11(+4.76%)
May 14, 2018	2.290	2.400	2.290	2.386	105,105	+0.09(+3.76%)
May 11, 2018	2.290	2.300	2.280	2.300	80,843	+0.02(+0.88%)
May 10, 2018	2.280	2.320	2.280	2.280	12,288	-0.01(-0.44%)
May 09, 2018	2.300	2.359	2.270	2.290	33,247	-0.01(-0.43%)
May 08, 2018	2.270	2.340	2.270	2.300	47,257	+0.01(+0.44%)
May 07, 2018	2.350	2.350	2.290	2.290	38,992	-0.08(-3.38%)
May 04, 2018	2.390	2.450	2.360	2.370	29,265	+0.00(+0.00%)
May 03, 2018	2.330	2.470	2.330	2.370	16,358	+0.03(+1.28%)
May 02, 2018	2.350	2.382	2.299	2.340	22,464	-0.01(-0.43%)
May 01, 2018	2.400	2.400	2.331	2.350	22,373	-0.10(-4.08%)
Apr 30, 2018	2.530	2.530	2.350	2.450	38,846	-0.06(-2.39%)
Apr 27, 2018	2.310	2.600	2.310	2.510	138,891	+0.05(+2.03%)
Apr 26, 2018	2.350	2.550	2.335	2.460	97,458	+0.16(+6.96%)
Apr 25, 2018	2.280	2.310	2.280	2.300	14,005	+0.02(+1.04%)
Apr 24, 2018	2.320	2.320	2.240	2.276	20,358	+0.02(+0.73%)
Apr 23, 2018	2.200	2.320	2.200	2.260	12,212	+0.03(+1.57%)
Apr 20, 2018	2.190	2.310	2.190	2.225	44,090	+0.04(+1.60%)
Apr 19, 2018	2.160	2.230	2.160	2.190	5,627	+0.01(+0.46%)
Apr 18, 2018	2.170	2.203	2.170	2.180	6,714	+0.00(+0.00%)
Apr 17, 2018	2.200	2.220	2.170	2.180	9,630	-0.03(-1.58%)
Apr 16, 2018	2.240	2.240	2.210	2.215	19,111	-0.02(-0.67%)
Apr 13, 2018	2.220	2.240	2.213	2.230	10,924	-0.02(-0.89%)
Apr 12, 2018	2.150	2.250	2.150	2.250	22,321	+0.10(+4.65%)
Apr 11, 2018	2.170	2.210	2.150	2.150	4,836	-0.04(-1.83%)
Apr 10, 2018	2.160	2.210	2.160	2.190	15,683	+0.04(+1.62%)
Apr 09, 2018	2.140	2.170	2.134	2.155	10,748	+0.02(+1.17%)
Apr 06, 2018	2.060	2.130	2.060	2.130	9,681	+0.03(+1.43%)
Apr 05, 2018	2.120	2.140	2.067	2.100	12,488	+0.02(+0.96%)
Apr 04, 2018	1.982	2.090	1.980	2.080	33,013	+0.03(+1.46%)
Apr 03, 2018	2.020	2.090	1.995	2.050	24,935	+0.04(+1.99%)
Apr 02, 2018	2.050	2.050	2.000	2.010	20,217	-0.05(-2.43%)
Mar 29, 2018		2.060	2.060	2.060	0	-0.06(-2.81%)
Mar 28, 2018	2.300	2.300	2.110	2.119	23,696	-0.03(-1.42%)
Mar 27, 2018	2.190	2.206	2.150	2.150	13,898	-0.01(-0.46%)
Mar 26, 2018	2.190	2.240	2.150	2.160	10,050	-0.03(-1.37%)
Mar 23, 2018	2.210	2.210	2.150	2.190	5,643	-0.02(-0.90%)
Mar 22, 2018	2.150	2.330	2.150	2.210	16,610	+0.01(+0.45%)
Mar 21, 2018	2.215	2.249	2.150	2.200	6,609	-0.01(-0.45%)
Mar 20, 2018	2.240	2.260	2.210	2.210	4,633	-0.00(-0.09%)
Mar 19, 2018	2.240	2.240	2.210	2.212	2,172	+0.00(+0.09%)
Mar 16, 2018	2.200	2.280	2.170	2.210	26,658	-0.00(-0.23%)
Mar 15, 2018	2.250	2.270	2.190	2.215	12,113	-0.04(-1.56%)
Mar 14, 2018	2.300	2.300	2.250	2.250	10,565	-0.06(-2.60%)
Mar 13, 2018	2.310	2.310	2.300	2.310	8,059	+0.00(+0.00%)
Mar 12, 2018	2.310	2.310	2.285	2.310	6,433	+0.03(+1.32%)
Mar 09, 2018	2.310	2.320	2.250	2.280	6,550	-0.03(-1.30%)
Mar 08, 2018	2.280	2.325	2.250	2.310	9,500	+0.05(+2.21%)
Mar 07, 2018	2.370	2.370	2.250	2.260	28,956	-0.06(-2.59%)
Mar 06, 2018	2.370	2.390	2.250	2.320	19,036	-0.03(-1.28%)
Mar 05, 2018	2.280	2.390	2.280	2.350	14,812	+0.05(+2.17%)
Mar 02, 2018	2.290	2.300	2.220	2.300	19,090	+0.00(+0.00%)
Mar 01, 2018	2.330	2.330	2.160	2.300	13,871	-0.04(-1.71%)
Feb 28, 2018	2.250	2.340	2.171	2.340	28,595	+0.09(+4.00%)
Feb 27, 2018	2.300	2.350	2.210	2.250	42,508	-0.06(-2.60%)
Feb 26, 2018	2.330	2.350	2.261	2.310	18,194	+0.01(+0.43%)
Feb 23, 2018	2.350	2.350	2.270	2.300	17,525	-0.02(-0.86%)
Feb 22, 2018	2.230	2.420	2.230	2.320	180,730	+0.10(+4.50%)
Feb 21, 2018	2.220	2.230	2.204	2.220	22,402	+0.03(+1.14%)
Feb 20, 2018	2.180	2.210	2.180	2.195	19,806	-0.02(-0.68%)
Feb 16, 2018		2.210	2.210	2.210	0	+0.06(+2.79%)
Feb 15, 2018	2.200	2.210	2.135	2.150	19,623	-0.04(-1.83%)
Feb 14, 2018	2.160	2.240	2.130	2.190	55,034	+0.04(+1.86%)
Feb 13, 2018	2.140	2.200	2.140	2.150	7,403	+0.01(+0.47%)
Feb 12, 2018	2.100	2.213	2.080	2.140	14,290	+0.03(+1.42%)
Feb 09, 2018	2.170	2.180	2.051	2.110	51,708	-0.06(-2.76%)
Feb 08, 2018	2.230	2.250	2.110	2.170	37,275	-0.07(-2.97%)
Feb 07, 2018	2.110	2.250	2.110	2.236	35,193	+0.12(+5.50%)
Feb 06, 2018	2.000	2.130	2.000	2.120	36,323	+0.03(+1.44%)
Feb 05, 2018	2.140	2.195	2.070	2.090	47,793	-0.10(-4.57%)
Feb 02, 2018	2.250	2.250	2.100	2.190	39,180	-0.07(-3.09%)
Feb 01, 2018	2.190	2.270	2.190	2.260	21,744	+0.07(+3.19%)
Jan 31, 2018	2.160	2.250	2.150	2.190	66,554	+0.04(+1.86%)
Jan 30, 2018	2.220	2.220	2.200	2.150	88,521	-0.11(-4.87%)
Jan 29, 2018	2.470	2.470	2.240	2.260	60,979	-0.19(-7.76%)
Jan 26, 2018	2.550	2.690	2.335	2.450	185,104	-0.05(-2.00%)
Jan 25, 2018	2.470	2.530	2.420	2.500	118,441	+0.03(+1.21%)
Jan 24, 2018	2.550	2.550	2.443	2.470	83,989	-0.04(-1.59%)
Jan 23, 2018	2.530	2.570	2.470	2.510	114,553	+0.01(+0.40%)
Jan 22, 2018	2.210	2.550	2.210	2.500	463,021	+0.32(+14.68%)
Jan 19, 2018	2.153	2.190	2.130	2.180	38,695	+0.02(+0.93%)
Jan 18, 2018	2.180	2.180	2.135	2.160	12,794	-0.01(-0.46%)
Jan 17, 2018	2.150	2.195	2.150	2.170	16,958	+0.01(+0.46%)
Jan 16, 2018	2.270	2.290	2.150	2.160	63,743	-0.10(-4.42%)
Jan 12, 2018		2.260	2.260	2.260	0	-0.00(-0.05%)
Jan 11, 2018	2.140	2.290	2.140	2.261	119,248	+0.12(+5.67%)
Jan 10, 2018	2.110	2.120	2.090	2.140	57,426	+0.04(+1.90%)
Jan 09, 2018	2.040	2.119	2.025	2.100	63,769	+0.06(+3.04%)
Jan 08, 2018	2.010	2.050	2.010	2.038	13,759	+0.02(+0.89%)
Jan 05, 2018	1.980	2.050	1.980	2.020	16,559	+0.04(+2.02%)
Jan 04, 2018	2.000	2.010	1.980	1.980	21,673	-0.03(-1.49%)
Jan 03, 2018	1.990	2.050	1.980	2.010	32,796	+0.03(+1.52%)
Jan 02, 2018	2.010	2.019	1.980	1.980	31,422	-0.04(-1.98%)
Dec 29, 2017		2.020	2.020	2.020	0	-0.01(-0.49%)
Dec 28, 2017	2.040	2.040	2.000	2.030	32,364	-0.01(-0.25%)
Dec 27, 2017	2.110	2.110	2.001	2.035	76,354	-0.06(-3.10%)
Dec 26, 2017	1.950	2.160	1.945	2.100	255,713	+0.15(+7.69%)
Dec 22, 2017	1.940	1.950	1.940	1.950	15,970	+0.01(+0.52%)
Dec 21, 2017	1.948	1.950	1.940	1.940	16,496	+0.00(+0.00%)
Dec 20, 2017	1.930	1.950	1.930	1.940	37,330	+0.00(+0.00%)
Dec 19, 2017	1.950	1.980	1.920	1.940	31,134	+0.00(+0.00%)
Dec 18, 2017	1.980	1.980	1.920	1.940	24,679	-0.01(-0.51%)
Dec 15, 2017	1.930	1.980	1.920	1.950	41,536	+0.03(+1.56%)
Dec 14, 2017	1.900	1.920	1.900	1.920	12,795	+0.04(+2.13%)
Dec 13, 2017	1.900	1.926	1.840	1.880	57,405	-0.04(-2.08%)
Dec 12, 2017	2.000	2.000	1.880	1.920	29,617	-0.07(-3.52%)
Dec 11, 2017	1.910	1.990	1.910	1.990	20,259	+0.09(+4.74%)
Dec 08, 2017	1.990	2.009	1.900	1.900	42,257	-0.10(-5.00%)
Dec 07, 2017	1.990	2.000	1.950	2.000	147,974	+0.01(+0.50%)
Dec 06, 2017	2.000	2.020	1.970	1.990	69,248	-0.01(-0.50%)
Dec 05, 2017	1.990	2.020	1.960	2.000	32,828	+0.01(+0.50%)
Dec 04, 2017	2.020	2.050	1.980	1.990	43,244	-0.02(-1.00%)
Dec 01, 2017	1.970	2.030	1.900	2.010	78,185	+0.01(+0.50%)
Nov 30, 2017	2.015	2.030	1.961	2.000	11,168	-0.00(-0.12%)
Nov 29, 2017	2.080	2.080	2.000	2.002	46,365	-0.08(-3.73%)
Nov 28, 2017	2.110	2.180	2.060	2.080	69,296	-0.03(-1.42%)
Nov 27, 2017	2.090	2.140	2.090	2.110	25,156	+0.01(+0.48%)
Nov 24, 2017	2.120	2.120	2.052	2.100	34,190	-0.01(-0.47%)
Nov 22, 2017	2.060	2.115	2.042	2.110	42,497	+0.06(+2.93%)
Nov 21, 2017	1.990	2.075	1.990	2.050	77,182	+0.09(+4.59%)
Nov 20, 2017	1.940	2.005	1.930	1.960	62,667	+0.03(+1.55%)
Nov 17, 2017	1.940	1.950	1.925	1.930	10,814	-0.00(-0.08%)
Nov 16, 2017	1.870	1.950	1.870	1.932	46,096	+0.04(+2.20%)
Nov 15, 2017	1.900	1.910	1.870	1.890	13,574	-0.03(-1.56%)
Nov 14, 2017	1.940	1.950	1.886	1.920	24,754	-0.02(-1.03%)
Nov 13, 2017	2.000	2.000	1.920	1.940	84,028	+0.02(+1.04%)
Nov 10, 2017	1.850	1.929	1.830	1.920	60,657	+0.07(+3.78%)
Nov 09, 2017	1.850	1.880	1.840	1.850	16,421	-0.01(-0.54%)
Nov 08, 2017	1.900	1.917	1.850	1.860	26,299	-0.07(-3.63%)
Nov 07, 2017	1.870	1.960	1.860	1.930	34,181	+0.04(+2.12%)
Nov 06, 2017	1.856	1.908	1.800	1.890	123,139	+0.07(+3.85%)
Nov 03, 2017	1.950	1.966	1.780	1.820	192,645	-0.14(-7.14%)
Nov 02, 2017	1.980	1.990	1.907	1.960	126,772	+0.01(+0.51%)
Nov 01, 2017	1.900	2.140	1.850	1.950	161,924	+0.12(+6.56%)
Oct 31, 2017	1.800	1.940	1.800	1.830	143,530	+0.03(+1.67%)
Oct 30, 2017	1.850	1.950	1.800	1.800	162,645	-0.17(-8.63%)
Oct 27, 2017	2.430	2.430	1.940	1.970	244,050	-0.15(-7.08%)
Oct 26, 2017	2.110	2.200	2.065	2.120	159,315	-0.02(-0.93%)
Oct 25, 2017	2.137	2.150	2.060	2.140	43,680	+0.02(+0.94%)
Oct 24, 2017	2.110	2.150	2.100	2.120	33,609	+0.01(+0.47%)
Oct 23, 2017	2.100	2.150	2.100	2.110	16,976	+0.01(+0.48%)
Oct 20, 2017	2.080	2.110	2.070	2.100	18,094	+0.03(+1.45%)
Oct 19, 2017	2.080	2.095	2.000	2.070	38,105	-0.01(-0.48%)
Oct 18, 2017	2.010	2.140	2.010	2.080	32,798	+0.07(+3.48%)
Oct 17, 2017	2.120	2.150	2.000	2.010	26,421	-0.13(-6.07%)
Oct 16, 2017	2.150	2.152	2.100	2.140	26,084	-0.01(-0.47%)
Oct 13, 2017	2.140	2.152	2.130	2.150	15,997	+0.00(+0.00%)
Oct 12, 2017	2.180	2.197	2.150	2.150	10,963	-0.05(-2.27%)
Oct 11, 2017	2.200	2.230	2.130	2.200	9,887	+0.02(+0.92%)
Oct 10, 2017	2.200	2.220	2.150	2.180	17,215	-0.05(-2.24%)
Oct 09, 2017	2.230	2.300	2.155	2.230	49,868	+0.00(+0.00%)
Oct 06, 2017	2.250	2.300	2.220	2.230	24,816	-0.02(-0.89%)
Oct 05, 2017	2.250	2.260	2.180	2.250	10,669	+0.04(+1.81%)
Oct 04, 2017	2.360	2.390	2.150	2.210	82,135	-0.14(-5.96%)
Oct 03, 2017	2.360	2.422	2.350	2.350	19,403	-0.01(-0.42%)
Oct 02, 2017	2.450	2.450	2.330	2.360	72,575	-0.07(-2.88%)
Sep 29, 2017	2.300	2.450	2.300	2.430	110,327	+0.13(+5.65%)
Sep 28, 2017	2.310	2.370	2.250	2.300	74,447	-0.01(-0.43%)
Sep 27, 2017	2.300	2.396	2.208	2.310	138,035	+0.01(+0.43%)
Sep 26, 2017	2.030	2.330	2.012	2.300	279,985	+0.27(+13.30%)
Sep 25, 2017	2.060	2.060	2.000	2.030	14,610	-0.06(-2.87%)
Sep 22, 2017	2.080	2.100	2.015	2.090	30,336	+0.01(+0.48%)
Sep 21, 2017	2.080	2.110	2.079	2.080	3,799	-0.02(-0.95%)
Sep 20, 2017	2.100	2.140	2.050	2.100	56,268	+0.03(+1.45%)
Sep 19, 2017	1.960	2.100	1.960	2.070	66,163	+0.15(+7.81%)
Sep 18, 2017	1.950	2.050	1.900	1.920	74,571	-0.03(-1.54%)
Sep 15, 2017	1.960	1.990	1.950	1.950	27,145	-0.01(-0.51%)
Sep 14, 2017	1.960	1.990	1.960	1.960	19,010	+0.01(+0.51%)
Sep 13, 2017	1.920	2.000	1.920	1.950	7,231	-0.02(-1.02%)
Sep 12, 2017	1.930	1.990	1.910	1.970	33,359	+0.02(+1.03%)
Sep 11, 2017	1.890	1.990	1.880	1.950	26,353	+0.06(+3.17%)
Sep 08, 2017	1.870	1.950	1.810	1.890	78,237	+0.02(+1.07%)
Sep 07, 2017	1.950	2.010	1.820	1.870	110,008	-0.07(-3.61%)
Sep 06, 2017	2.060	2.062	1.820	1.940	115,483	-0.08(-3.96%)
Sep 05, 2017	2.030	2.110	2.000	2.020	51,988	-0.07(-3.35%)
Sep 01, 2017	2.080	2.150	2.080	2.090	57,876	-0.02(-0.95%)
Aug 31, 2017	2.080	2.130	2.080	2.110	40,527	+0.00(+0.00%)
Aug 30, 2017	2.170	2.230	2.080	2.110	53,178	-0.05(-2.31%)
Aug 29, 2017	2.230	2.290	2.160	2.160	52,421	-0.10(-4.42%)
Aug 28, 2017	2.330	2.350	2.100	2.260	120,992	-0.08(-3.42%)
Aug 25, 2017	2.410	2.440	2.280	2.340	169,976	-0.10(-4.10%)
Aug 24, 2017	2.450	2.570	2.250	2.440	1,137,167	+0.29(+13.49%)
Aug 23, 2017	2.020	2.190	2.010	2.150	101,043	+0.12(+5.91%)
Aug 22, 2017	2.018	2.129	2.018	2.030	72,349	+0.03(+1.50%)
Aug 21, 2017	2.050	2.050	1.986	2.000	73,583	-0.03(-1.48%)
Aug 18, 2017	2.040	2.220	2.003	2.030	39,759	+0.01(+0.50%)
Aug 17, 2017	2.060	2.107	2.010	2.020	37,373	-0.06(-2.88%)
Aug 16, 2017	2.060	2.110	2.050	2.080	40,475	+0.00(+0.00%)
Aug 15, 2017	2.120	2.150	2.061	2.080	35,504	-0.08(-3.70%)
Aug 14, 2017	2.000	2.240	2.000	2.160	70,701	+0.14(+6.93%)
Aug 11, 2017	2.020	2.092	1.993	2.020	31,487	-0.02(-0.98%)
Aug 10, 2017	2.060	2.120	2.010	2.040	36,757	-0.06(-2.86%)
Aug 09, 2017	2.170	2.202	2.100	2.100	20,460	-0.06(-2.78%)
Aug 08, 2017	2.120	2.200	2.120	2.160	15,838	+0.02(+0.93%)
Aug 07, 2017	2.240	2.240	2.100	2.140	92,773	-0.06(-2.73%)
Aug 04, 2017	2.250	2.250	2.130	2.200	12,083	-0.01(-0.45%)
Aug 03, 2017	2.120	2.310	2.100	2.210	76,768	+0.07(+3.27%)
Aug 02, 2017	2.230	2.270	2.070	2.140	62,646	-0.09(-4.04%)
Aug 01, 2017	2.230	2.290	2.230	2.230	72,578	+0.00(+0.00%)
Jul 31, 2017	2.250	2.312	2.220	2.230	26,964	+0.01(+0.45%)
Jul 28, 2017	2.220	2.240	2.200	2.220	104,342	+0.01(+0.45%)
Jul 27, 2017	2.300	2.300	2.210	2.210	48,803	-0.09(-3.91%)
Jul 26, 2017	2.400	2.400	2.300	2.300	30,920	-0.06(-2.54%)
Jul 25, 2017	2.360	2.390	2.354	2.360	17,764	+0.04(+1.72%)
Jul 24, 2017	2.350	2.400	2.320	2.320	48,781	-0.03(-1.28%)
Jul 21, 2017	2.340	2.390	2.320	2.350	85,318	+0.04(+1.73%)
Jul 20, 2017		2.430	2.278	2.310	63,130	+0.05(+2.21%)
Jul 19, 2017	2.250	2.280	2.220	2.260	25,359	+0.05(+2.26%)
Jul 18, 2017	2.220	2.250	2.200	2.210	74,705	-0.02(-0.90%)
Jul 17, 2017	2.250	2.330	2.160	2.230	28,203	-0.03(-1.33%)
Jul 14, 2017	2.370	2.419	2.260	2.260	59,281	-0.12(-5.04%)
Jul 13, 2017	2.400	2.421	2.340	2.380	16,751	+0.00(+0.00%)
Jul 12, 2017	2.350	2.400	2.350	2.380	12,603	+0.04(+1.71%)
Jul 11, 2017	2.380	2.400	2.330	2.340	13,114	-0.01(-0.43%)
Jul 10, 2017	2.470	2.470	2.340	2.350	40,807	-0.09(-3.69%)
Jul 07, 2017	2.430	2.470	2.410	2.440	16,939	+0.02(+0.83%)
Jul 06, 2017	2.400	2.450	2.365	2.420	19,587	+0.02(+0.83%)
Jul 05, 2017	2.450	2.460	2.380	2.400	13,404	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.