Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.35	11.42	11.26	11.31	6,439,033	-0.08(-0.68%)
Jun 28, 2018	11.32	11.41	11.28	11.39	2,464,773	+0.08(+0.69%)
Jun 27, 2018	11.44	11.44	11.30	11.31	3,214,205	-0.06(-0.50%)
Jun 26, 2018	11.37	11.39	11.30	11.37	2,656,332	+0.01(+0.06%)
Jun 25, 2018	11.39	11.45	11.27	11.36	1,469,397	-0.02(-0.19%)
Jun 22, 2018	11.35	11.40	11.28	11.38	5,063,342	+0.01(+0.06%)
Jun 21, 2018	11.44	11.50	11.34	11.37	2,520,121	-0.05(-0.43%)
Jun 20, 2018	11.09	11.46	11.09	11.42	3,651,006	+0.33(+2.94%)
Jun 19, 2018	11.00	11.15	10.98	11.10	4,038,699	+0.10(+0.90%)
Jun 18, 2018	10.98	11.09	10.92	11.00	3,317,280	-0.04(-0.32%)
Jun 15, 2018		11.05	10.80	11.03	4,651,324	+0.23(+2.17%)
Jun 14, 2018	10.56	10.81	10.53	10.80	2,861,744	+0.25(+2.35%)
Jun 13, 2018	10.80	10.89	10.52	10.55	2,794,729	-0.24(-2.23%)
Jun 12, 2018	10.51	10.82	10.48	10.79	2,742,381	+0.28(+2.70%)
Jun 11, 2018	10.52	10.54	10.42	10.51	2,375,368	-0.04(-0.34%)
Jun 08, 2018	10.55	10.63	10.52	10.54	2,758,197	+0.01(+0.07%)
Jun 07, 2018	10.54	10.56	10.44	10.54	1,742,916	+0.03(+0.27%)
Jun 06, 2018			10.37	10.51	2,613,285	-0.04(-0.34%)
Jun 05, 2018	10.78	10.83	10.54	10.54	2,557,842	-0.13(-1.20%)
Jun 04, 2018	10.74	10.77	10.60	10.67	2,846,686	-0.07(-0.66%)
Jun 01, 2018	10.78	10.84	10.73	10.74	2,225,864	-0.06(-0.53%)
May 31, 2018	10.84	10.86	10.76	10.80	3,177,423	-0.07(-0.65%)
May 30, 2018	10.74	10.91	10.68	10.87	4,023,364	+0.11(+1.06%)
May 29, 2018	10.61	10.78	10.56	10.76	1,647,286	+0.14(+1.34%)
May 25, 2018		10.61	10.61	10.61	0	+0.06(+0.54%)
May 24, 2018	10.64	10.64	10.48	10.56	1,187,561	-0.03(-0.27%)
May 23, 2018	10.44	10.65	10.39	10.59	3,181,478	+0.21(+1.98%)
May 22, 2018	10.47	10.52	10.37	10.38	2,091,072	-0.06(-0.61%)
May 21, 2018	10.35	10.50	10.22	10.44	1,389,540	+0.13(+1.24%)
May 18, 2018	10.42	10.42	10.30	10.32	1,405,823	-0.04(-0.41%)
May 17, 2018	10.37	10.43	10.25	10.36	1,814,661	+0.01(+0.07%)
May 16, 2018	10.61	10.61	10.35	10.35	2,278,483	-0.16(-1.55%)
May 15, 2018	10.66	10.66	10.52	10.52	2,579,335	-0.19(-1.79%)
May 14, 2018	10.93	10.94	10.69	10.71	2,275,026	-0.22(-2.01%)
May 11, 2018	11.00	11.03	10.91	10.93	1,518,586	-0.03(-0.26%)
May 10, 2018	10.86	10.98	10.86	10.96	1,363,665	+0.13(+1.18%)
May 09, 2018	10.70	10.83	10.65	10.83	1,251,338	+0.09(+0.86%)
May 08, 2018	10.73	10.78	10.63	10.74	1,911,718	-0.06(-0.53%)
May 07, 2018	10.56	10.84	10.53	10.79	2,145,660	+0.23(+2.22%)
May 04, 2018	10.61	10.63	10.39	10.56	3,542,819	+0.04(+0.34%)
May 03, 2018	10.44	10.54	10.37	10.52	3,119,056	+0.04(+0.41%)
May 02, 2018	10.64	10.67	10.43	10.48	3,332,912	-0.16(-1.53%)
May 01, 2018	10.63	10.73	10.50	10.64	3,385,217	+0.04(+0.40%)
Apr 30, 2018	10.63	10.68	10.56	10.60	1,863,224	-0.02(-0.20%)
Apr 27, 2018	10.41	10.69	10.41	10.62	1,969,952	+0.27(+2.60%)
Apr 26, 2018	10.37	10.47	10.33	10.35	2,063,824	+0.06(+0.55%)
Apr 25, 2018	10.18	10.32	10.17	10.30	2,625,676	-0.11(-1.09%)
Apr 24, 2018	10.32	10.47	10.27	10.41	2,656,429	+0.13(+1.24%)
Apr 23, 2018	10.32	10.36	10.20	10.28	1,465,550	-0.01(-0.07%)
Apr 20, 2018	10.56	10.60	10.28	10.29	2,738,018	-0.30(-2.81%)
Apr 19, 2018	10.79	10.79	10.44	10.59	2,558,303	-0.21(-1.91%)
Apr 18, 2018	10.88	10.89	10.78	10.79	1,802,186	-0.06(-0.59%)
Apr 17, 2018	10.69	10.89	10.68	10.86	2,047,912	+0.17(+1.59%)
Apr 16, 2018	10.54	10.71	10.48	10.69	2,943,081	+0.16(+1.55%)
Apr 13, 2018	10.32	10.56	10.25	10.52	2,533,692	+0.21(+2.06%)
Apr 12, 2018	10.57	10.60	10.29	10.31	2,676,446	-0.27(-2.55%)
Apr 11, 2018	10.61	10.71	10.56	10.58	1,475,507	-0.04(-0.33%)
Apr 10, 2018	10.81	10.81	10.58	10.61	2,153,479	-0.16(-1.45%)
Apr 09, 2018	10.91	10.91	10.75	10.77	1,731,283	-0.13(-1.17%)
Apr 06, 2018	10.92	11.05	10.86	10.90	1,411,946	-0.02(-0.20%)
Apr 05, 2018	10.94	10.98	10.74	10.92	1,209,143	-0.04(-0.39%)
Apr 04, 2018	10.68	10.97	10.68	10.96	1,974,153	+0.24(+2.25%)
Apr 03, 2018	10.66	10.76	10.50	10.72	1,854,865	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.