Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0127
0.0135
0.0120
0.0135
514,896
+0.00(+8.00%)
Jun 28, 2018
0.0130
0.0135
0.0123
0.0125
305,875
-0.00(-5.30%)
Jun 27, 2018
0.0126
0.0134
0.0120
0.0132
655,492
+0.00(+5.60%)
Jun 26, 2018
0.0145
0.0145
0.0110
0.0125
2,051,757
-0.00(-3.85%)
Jun 25, 2018
0.0145
0.0145
0.0110
0.0130
1,549,917
-0.00(-6.81%)
Jun 22, 2018
0.0135
0.0140
0.0111
0.0140
1,268,215
-0.00(-3.46%)
Jun 21, 2018
0.0155
0.0155
0.0138
0.0144
1,152,440
-0.00(-3.02%)
Jun 20, 2018
0.0160
0.0160
0.0137
0.0149
547,841
+0.00(+4.93%)
Jun 19, 2018
0.0146
0.0168
0.0136
0.0142
2,677,865
+0.00(+1.43%)
Jun 18, 2018
0.0147
0.0170
0.0134
0.0140
2,390,539
-0.00(-4.11%)
Jun 15, 2018
0.0147
0.0140
0.0146
717,700
-0.00(-1.02%)
Jun 14, 2018
0.0166
0.0170
0.0145
0.0147
1,900,640
-0.00(-7.81%)
Jun 13, 2018
0.0159
0.0175
0.0150
0.0160
1,373,397
+0.00(+1.27%)
Jun 12, 2018
0.0165
0.0169
0.0117
0.0158
2,102,331
+0.00(+8.97%)
Jun 11, 2018
0.0169
0.0169
0.0130
0.0145
2,477,393
-0.00(-3.33%)
Jun 08, 2018
0.0125
0.0152
0.0110
0.0150
2,402,559
+0.00(+7.14%)
Jun 07, 2018
0.0140
0.0145
0.0121
0.0140
3,362,404
+0.00(+0.00%)
Jun 06, 2018
0.0155
0.0170
0.0114
0.0140
10,131,971
-0.00(-18.93%)
Jun 05, 2018
0.0210
0.0269
0.0151
0.0173
14,461,551
-0.00(-17.37%)
Jun 04, 2018
0.0160
0.0210
0.0156
0.0209
11,078,847
+0.01(+31.70%)
Jun 01, 2018
0.0149
0.0159
0.0137
0.0159
3,944,203
+0.00(+5.80%)
May 31, 2018
0.0130
0.0150
0.0116
0.0150
2,760,995
+0.00(+36.36%)
May 30, 2018
0.0125
0.0125
0.0101
0.0110
1,242,275
+0.00(+8.91%)
May 29, 2018
0.0139
0.0139
0.0092
0.0101
1,330,031
+0.00(+16.09%)
May 25, 2018
0.0087
0.0087
0.0087
0
+0.00(+8.75%)
May 24, 2018
0.0084
0.0140
0.0080
0.0080
3,591,293
-0.00(-3.61%)
May 23, 2018
0.0083
0.0083
0.0073
0.0083
1,308,327
+0.00(+9.93%)
May 22, 2018
0.0078
0.0082
0.0074
0.0076
278,521
-0.00(-3.21%)
May 21, 2018
0.0084
0.0084
0.0072
0.0078
268,008
+0.00(+6.85%)
May 18, 2018
0.0071
0.0073
0.0071
0.0073
24,000
-0.00(-5.81%)
May 17, 2018
0.0079
0.0084
0.0077
0.0077
167,300
-0.00(-7.74%)
May 16, 2018
0.0082
0.0089
0.0078
0.0084
606,874
-0.00(-6.67%)
May 15, 2018
0.0090
0.0090
0.0070
0.0090
1,475,299
+0.00(+7.14%)
May 14, 2018
0.0068
0.0091
0.0068
0.0084
1,584,391
+0.00(+5.00%)
May 11, 2018
0.0080
0.0090
0.0077
0.0080
1,473,035
+0.00(+0.63%)
May 10, 2018
0.0073
0.0080
0.0068
0.0080
350,049
+0.00(+6.00%)
May 09, 2018
0.0077
0.0083
0.0072
0.0075
1,245,185
+0.00(+4.17%)
May 08, 2018
0.0083
0.0083
0.0070
0.0072
1,947,850
-0.00(-4.00%)
May 07, 2018
0.0083
0.0083
0.0071
0.0075
369,113
-0.00(-1.96%)
May 04, 2018
0.0071
0.0080
0.0071
0.0076
884,235
-0.00(-4.38%)
May 03, 2018
0.0079
0.0082
0.0065
0.0080
1,366,095
+0.00(+5.26%)
May 02, 2018
0.0084
0.0090
0.0063
0.0076
2,641,398
-0.00(-14.61%)
May 01, 2018
0.0089
0.0089
0.0075
0.0089
1,183,034
+0.00(+3.49%)
Apr 30, 2018
0.0082
0.0086
0.0070
0.0086
2,376,424
+0.00(+8.86%)
Apr 27, 2018
0.0065
0.0085
0.0061
0.0079
8,526,455
+0.00(+29.51%)
Apr 26, 2018
0.0060
0.0061
0.0053
0.0061
557,919
+0.00(+1.67%)
Apr 25, 2018
0.0064
0.0064
0.0053
0.0060
428,610
-0.00(-3.23%)
Apr 24, 2018
0.0065
0.0065
0.0055
0.0062
1,174,492
+0.00(+3.33%)
Apr 23, 2018
0.0052
0.0062
0.0052
0.0060
1,739,351
+0.00(+0.00%)
Apr 20, 2018
0.0060
0.0060
0.0052
0.0060
663,294
+0.00(+5.26%)
Apr 19, 2018
0.0060
0.0060
0.0054
0.0057
639,513
-0.00(-3.72%)
Apr 18, 2018
0.0059
0.0062
0.0055
0.0059
65,349
-0.00(-4.52%)
Apr 17, 2018
0.0064
0.0064
0.0055
0.0062
832,810
-0.00(-3.13%)
Apr 16, 2018
0.0065
0.0065
0.0053
0.0064
770,965
+0.00(+4.07%)
Apr 13, 2018
0.0061
0.0065
0.0057
0.0062
598,788
+0.00(+0.82%)
Apr 12, 2018
0.0063
0.0063
0.0059
0.0061
513,731
-0.00(-3.17%)
Apr 11, 2018
0.0061
0.0066
0.0059
0.0063
1,171,904
-0.00(-3.08%)
Apr 10, 2018
0.0061
0.0065
0.0061
0.0065
1,069,282
-0.00(-1.52%)
Apr 09, 2018
0.0069
0.0069
0.0058
0.0066
746,624
+0.00(+1.54%)
Apr 06, 2018
0.0067
0.0067
0.0058
0.0065
990,338
+0.00(+4.00%)
Apr 05, 2018
0.0059
0.0064
0.0059
0.0063
374,000
-0.00(-3.85%)
Apr 04, 2018
0.0056
0.0065
0.0056
0.0065
1,107,251
-0.00(-2.99%)
Apr 03, 2018
0.0069
0.0069
0.0057
0.0067
1,346,260
+0.00(+8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.