Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		37.22	35.85	36.86	706,907	+0.44(+1.19%)
Jun 28, 2018	36.17	36.43	35.74	36.43	330,956	+0.33(+0.90%)
Jun 27, 2018	36.46	36.86	34.65	36.10	841,672	-0.22(-0.60%)
Jun 26, 2018	35.45	36.46	35.36	36.32	800,697	+0.83(+2.35%)
Jun 25, 2018	35.01	35.52	34.40	35.48	771,837	+0.43(+1.24%)
Jun 22, 2018	34.61	35.25	34.51	35.05	2,695,310	+0.54(+1.58%)
Jun 21, 2018	35.23	35.38	34.32	34.51	656,628	-0.80(-2.26%)
Jun 20, 2018	36.43	36.57	35.19	35.30	611,894	-1.12(-3.08%)
Jun 19, 2018	36.61	36.75	36.21	36.43	804,116	-0.22(-0.59%)
Jun 18, 2018	36.25	36.72	36.03	36.64	760,783	+0.36(+1.00%)
Jun 15, 2018		36.61	36.21	36.28	1,229,247	-0.33(-0.89%)
Jun 14, 2018	37.22	37.50	36.46	36.61	1,001,006	-0.47(-1.27%)
Jun 13, 2018	38.02	38.06	36.83	37.08	1,128,670	-1.01(-2.66%)
Jun 12, 2018	37.70	38.17	37.62	38.09	817,690	+0.29(+0.77%)
Jun 11, 2018	37.70	38.13	37.22	37.80	567,893	+0.22(+0.58%)
Jun 08, 2018	37.30	37.66	36.95	37.59	765,189	+0.14(+0.39%)
Jun 07, 2018	37.26	37.51	37.15	37.44	585,729	+0.11(+0.29%)
Jun 06, 2018				37.33	573,892	-0.07(-0.19%)
Jun 05, 2018	37.08	37.44	37.01	37.41	927,319	+0.32(+0.87%)
Jun 04, 2018	36.79	37.19	36.69	37.08	518,082	+0.29(+0.78%)
Jun 01, 2018	36.47	36.87	36.04	36.79	513,914	+0.47(+1.29%)
May 31, 2018	36.22	36.54	35.93	36.33	821,978	+0.04(+0.10%)
May 30, 2018	35.93	36.36	35.93	36.29	646,054	+0.43(+1.20%)
May 29, 2018	35.90	36.08	35.75	35.86	553,040	-0.14(-0.40%)
May 25, 2018		36.00	36.00	36.00	0	+0.54(+1.52%)
May 24, 2018	35.75	35.84	35.07	35.46	697,735	-0.40(-1.10%)
May 23, 2018	35.86	36.33	35.61	35.86	968,174	-0.04(-0.10%)
May 22, 2018	35.28	35.90	35.18	35.90	973,770	+0.68(+1.94%)
May 21, 2018	34.92	35.28	34.71	35.21	874,425	+0.47(+1.35%)
May 18, 2018	34.10	34.85	34.02	34.74	921,633	+0.79(+2.33%)
May 17, 2018	33.67	34.01	33.41	33.95	510,758	+0.43(+1.29%)
May 16, 2018	33.49	33.88	33.45	33.52	534,975	+0.11(+0.32%)
May 15, 2018	33.77	33.77	33.23	33.41	882,477	-0.40(-1.17%)
May 14, 2018	34.24	34.53	33.45	33.81	1,575,259	-0.50(-1.47%)
May 11, 2018	34.85	36.02	34.02	34.31	710,669	-0.54(-1.55%)
May 10, 2018	34.74	35.03	34.56	34.85	808,768	+0.29(+0.83%)
May 09, 2018	34.71	34.96	34.42	34.56	938,761	-0.25(-0.72%)
May 08, 2018	35.46	35.50	34.24	34.82	1,329,272	-0.65(-1.83%)
May 07, 2018	35.46	35.86	35.10	35.46	1,210,666	+0.40(+1.13%)
May 04, 2018	37.80	37.80	35.00	35.07	1,098,998	-2.01(-5.43%)
May 03, 2018	37.41	37.98	36.97	37.08	756,793	-0.22(-0.58%)
May 02, 2018	37.30	37.55	37.01	37.30	693,749	+0.04(+0.10%)
May 01, 2018	37.33	37.48	36.87	37.26	701,485	-0.04(-0.10%)
Apr 30, 2018	38.02	38.05	37.30	37.30	821,310	-0.58(-1.52%)
Apr 27, 2018	37.37	38.05	37.33	37.87	513,653	+0.43(+1.15%)
Apr 26, 2018	37.62	37.69	37.15	37.44	401,043	-0.18(-0.48%)
Apr 25, 2018	37.55	37.80	37.37	37.62	524,116	+0.11(+0.29%)
Apr 24, 2018	37.77	38.09	37.41	37.51	520,167	-0.25(-0.67%)
Apr 23, 2018	37.77	38.02	37.59	37.77	301,736	+0.07(+0.19%)
Apr 20, 2018	37.84	38.13	37.59	37.69	738,078	-0.32(-0.85%)
Apr 19, 2018	38.16	38.20	37.80	38.02	583,041	-0.25(-0.66%)
Apr 18, 2018	38.30	38.56	38.20	38.27	591,158	+0.07(+0.19%)
Apr 17, 2018	37.84	38.41	37.84	38.20	684,890	+0.32(+0.85%)
Apr 16, 2018	37.91	38.05	37.73	37.87	977,227	-0.11(-0.28%)
Apr 13, 2018	37.73	38.18	37.73	37.98	798,417	+0.25(+0.67%)
Apr 12, 2018	37.91	38.13	37.44	37.73	422,417	-0.07(-0.19%)
Apr 11, 2018	37.66	38.14	37.59	37.80	504,738	+0.00(+0.00%)
Apr 10, 2018	38.02	38.16	37.69	37.80	620,427	+0.14(+0.38%)
Apr 09, 2018	38.02	38.16	37.59	37.66	545,138	-0.22(-0.57%)
Apr 06, 2018	37.77	38.30	37.44	37.87	794,702	-0.07(-0.19%)
Apr 05, 2018	38.13	38.45	37.77	37.95	811,547	-0.11(-0.28%)
Apr 04, 2018	36.54	38.16	36.54	38.05	1,051,980	+1.19(+3.22%)
Apr 03, 2018	37.55	37.77	36.51	36.87	1,184,618	-0.54(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.