Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
0.3880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
3.970
4.530
3.970
4.520
51,292
+0.37(+8.92%)
Jun 28, 2018
4.300
4.300
3.910
4.150
36,954
-0.12(-2.81%)
Jun 27, 2018
4.300
4.380
4.110
4.270
75,923
-0.05(-1.16%)
Jun 26, 2018
4.140
4.340
4.030
4.320
84,802
+0.19(+4.60%)
Jun 25, 2018
4.120
4.230
4.009
4.130
24,375
+0.01(+0.24%)
Jun 22, 2018
4.370
4.370
4.060
4.120
99,024
-0.22(-5.07%)
Jun 21, 2018
4.380
4.410
4.210
4.340
30,423
+0.02(+0.46%)
Jun 20, 2018
4.330
4.360
4.300
4.320
10,178
-0.01(-0.23%)
Jun 19, 2018
4.560
4.740
4.300
4.330
13,247
-0.22(-4.84%)
Jun 18, 2018
4.500
4.560
4.250
4.550
49,234
+0.06(+1.34%)
Jun 15, 2018
4.490
4.380
4.490
41,488
+0.00(+0.00%)
Jun 14, 2018
4.303
4.550
4.250
4.490
63,610
+0.17(+3.94%)
Jun 13, 2018
4.320
4.340
4.220
4.320
31,797
+0.03(+0.70%)
Jun 12, 2018
4.130
4.730
4.010
4.290
247,991
+0.19(+4.63%)
Jun 11, 2018
3.940
4.140
3.830
4.100
75,027
+0.09(+2.24%)
Jun 08, 2018
3.740
4.150
3.710
4.010
105,932
+0.29(+7.80%)
Jun 07, 2018
3.710
3.761
3.680
3.720
19,631
-0.02(-0.53%)
Jun 06, 2018
3.640
3.770
3.640
3.740
24,997
+0.08(+2.19%)
Jun 05, 2018
3.540
3.700
3.485
3.660
89,151
+0.11(+3.10%)
Jun 04, 2018
3.650
3.730
3.550
3.550
68,654
-0.10(-2.74%)
Jun 01, 2018
3.630
3.680
3.602
3.650
21,128
+0.02(+0.55%)
May 31, 2018
3.730
3.750
3.610
3.630
109,444
-0.07(-1.89%)
May 30, 2018
3.660
3.750
3.630
3.700
57,943
+0.07(+1.93%)
May 29, 2018
3.770
3.770
3.630
3.630
27,476
-0.13(-3.46%)
May 25, 2018
3.760
3.760
3.760
0
+0.09(+2.45%)
May 24, 2018
3.670
3.720
3.610
3.670
35,060
-0.02(-0.54%)
May 23, 2018
3.660
3.770
3.630
3.690
51,948
+0.01(+0.27%)
May 22, 2018
3.750
3.790
3.570
3.680
102,969
-0.09(-2.39%)
May 21, 2018
3.770
3.799
3.640
3.770
83,238
+0.03(+0.80%)
May 18, 2018
3.590
3.750
3.501
3.740
65,490
+0.16(+4.47%)
May 17, 2018
3.450
3.595
3.430
3.580
38,057
+0.18(+5.29%)
May 16, 2018
3.260
3.610
3.160
3.400
88,354
+0.12(+3.66%)
May 15, 2018
3.070
3.280
3.070
3.280
72,520
+0.21(+6.84%)
May 14, 2018
3.060
3.100
3.030
3.070
76,397
-0.14(-4.36%)
May 11, 2018
3.600
3.600
3.170
3.210
327,235
-0.49(-13.24%)
May 10, 2018
3.760
3.760
3.650
3.700
38,109
-0.04(-1.07%)
May 09, 2018
3.780
3.790
3.720
3.740
31,936
-0.02(-0.53%)
May 08, 2018
3.750
3.810
3.730
3.760
20,036
-0.02(-0.53%)
May 07, 2018
3.790
3.810
3.750
3.780
15,145
+0.02(+0.53%)
May 04, 2018
3.750
3.890
3.750
3.760
47,576
+0.01(+0.27%)
May 03, 2018
3.790
3.825
3.730
3.750
12,082
-0.04(-1.06%)
May 02, 2018
3.790
3.830
3.750
3.790
81,786
+0.02(+0.53%)
May 01, 2018
3.630
3.820
3.610
3.770
45,005
+0.12(+3.29%)
Apr 30, 2018
3.640
3.690
3.630
3.650
25,360
+0.00(+0.00%)
Apr 27, 2018
3.580
3.780
3.580
3.650
49,937
-0.01(-0.27%)
Apr 26, 2018
3.680
3.730
3.640
3.660
43,021
-0.02(-0.54%)
Apr 25, 2018
3.710
3.730
3.660
3.680
31,919
-0.02(-0.54%)
Apr 24, 2018
3.780
3.790
3.650
3.700
72,821
-0.03(-0.80%)
Apr 23, 2018
3.740
3.800
3.710
3.730
44,200
-0.01(-0.27%)
Apr 20, 2018
3.840
3.870
3.700
3.740
56,359
-0.07(-1.84%)
Apr 19, 2018
3.760
3.810
3.730
3.810
48,889
+0.09(+2.42%)
Apr 18, 2018
3.790
3.810
3.720
3.720
41,451
-0.04(-1.06%)
Apr 17, 2018
3.710
3.862
3.660
3.760
160,297
+0.08(+2.17%)
Apr 16, 2018
3.550
3.720
3.550
3.680
160,300
+0.22(+6.36%)
Apr 13, 2018
3.290
3.750
3.260
3.460
234,197
+0.20(+6.13%)
Apr 12, 2018
3.260
3.290
3.127
3.260
59,404
+0.03(+0.93%)
Apr 11, 2018
3.150
3.290
3.120
3.230
55,319
+0.04(+1.25%)
Apr 10, 2018
3.070
3.230
3.020
3.190
56,537
+0.18(+5.98%)
Apr 09, 2018
3.020
3.095
2.916
3.010
53,424
+0.03(+1.01%)
Apr 06, 2018
3.070
3.097
2.950
2.980
40,355
-0.10(-3.25%)
Apr 05, 2018
3.050
3.100
3.006
3.080
19,249
+0.05(+1.65%)
Apr 04, 2018
2.950
3.080
2.920
3.030
56,608
+0.05(+1.68%)
Apr 03, 2018
3.050
3.090
2.950
2.980
251,873
-0.05(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.