Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 67.84 67.98 67.63 67.65 9,218,564 -0.15(-0.22%)
Jun 28, 2018 67.92 67.94 67.75 67.80 6,843,942 -0.25(-0.36%)
Jun 27, 2018 68.19 68.22 68.00 68.05 8,226,781 -0.17(-0.25%)
Jun 26, 2018 68.26 68.28 68.13 68.22 2,553,341 +0.00(+0.00%)
Jun 25, 2018 68.26 68.36 68.15 68.22 7,362,855 -0.15(-0.22%)
Jun 22, 2018 68.36 68.45 68.34 68.38 3,144,897 +0.02(+0.03%)
Jun 21, 2018 68.47 68.51 68.30 68.36 7,135,065 -0.13(-0.19%)
Jun 20, 2018 68.45 68.49 68.41 68.49 3,930,439 +0.08(+0.11%)
Jun 19, 2018 68.34 68.45 68.34 68.41 4,723,907 -0.10(-0.14%)
Jun 18, 2018 68.47 68.53 68.42 68.51 4,654,751 -0.04(-0.06%)
Jun 15, 2018 68.57 68.57 68.55 4,702,345 -0.02(-0.03%)
Jun 14, 2018 68.49 68.59 68.45 68.57 5,908,199 +0.21(+0.31%)
Jun 13, 2018 68.38 68.47 68.30 68.36 5,661,474 +0.00(+0.00%)
Jun 12, 2018 68.30 68.36 68.26 68.36 6,791,092 +0.08(+0.11%)
Jun 11, 2018 68.17 68.30 68.17 68.28 4,804,083 +0.11(+0.17%)
Jun 08, 2018 68.07 68.20 68.07 68.17 6,045,445 +0.00(+0.00%)
Jun 07, 2018 68.17 68.22 68.09 68.17 5,909,858 +0.04(+0.06%)
Jun 06, 2018 68.20 68.13 6,350,496 +0.10(+0.14%)
Jun 05, 2018 67.94 68.05 67.87 68.03 7,138,749 +0.13(+0.20%)
Jun 04, 2018 67.82 67.92 67.82 67.90 4,938,891 +0.19(+0.28%)
Jun 01, 2018 67.79 67.82 67.71 67.71 6,149,693 +0.75(+1.11%)
May 31, 2018 67.10 67.11 66.96 66.96 5,687,303 -0.09(-0.14%)
May 30, 2018 66.98 67.06 66.91 67.06 5,908,743 +0.24(+0.37%)
May 29, 2018 66.96 66.98 66.79 66.81 8,809,082 -0.30(-0.45%)
May 25, 2018 67.11 67.11 67.11 0 -0.09(-0.14%)
May 24, 2018 67.15 67.25 67.08 67.21 5,261,473 +0.02(+0.03%)
May 23, 2018 67.08 67.21 67.06 67.19 6,617,425 +0.04(+0.06%)
May 22, 2018 67.15 67.23 67.13 67.15 3,874,424 +0.04(+0.06%)
May 21, 2018 67.08 67.19 67.06 67.11 5,434,445 +0.08(+0.11%)
May 18, 2018 67.04 67.11 67.00 67.04 6,202,613 -0.08(-0.11%)
May 17, 2018 67.06 67.17 67.04 67.11 6,397,546 +0.00(+0.00%)
May 16, 2018 67.00 67.13 66.98 67.11 5,421,396 +0.11(+0.17%)
May 15, 2018 67.21 67.21 66.96 67.00 7,338,112 -0.34(-0.50%)
May 14, 2018 67.36 67.40 67.21 67.34 7,651,387 +0.02(+0.03%)
May 11, 2018 67.40 67.43 67.26 67.32 4,913,825 -0.04(-0.06%)
May 10, 2018 67.25 67.38 67.23 67.36 7,055,565 +0.15(+0.22%)
May 09, 2018 67.15 67.25 67.08 67.21 5,559,355 +0.09(+0.14%)
May 08, 2018 67.19 67.19 67.06 67.11 5,631,062 -0.08(-0.11%)
May 07, 2018 67.15 67.23 67.11 67.19 5,791,097 +0.06(+0.08%)
May 04, 2018 66.98 67.15 66.93 67.13 4,579,744 +0.04(+0.06%)
May 03, 2018 67.08 67.13 66.96 67.10 8,730,890 -0.02(-0.03%)
May 02, 2018 67.10 67.24 67.06 67.11 5,697,276 +0.00(+0.00%)
May 01, 2018 67.08 67.15 66.98 67.11 5,112,963 +0.60(+0.90%)
Apr 30, 2018 66.48 66.63 66.46 66.51 6,674,150 +0.00(+0.00%)
Apr 27, 2018 66.64 66.68 66.44 66.51 4,569,502 -0.04(-0.06%)
Apr 26, 2018 66.38 66.61 66.38 66.55 9,858,389 +0.22(+0.34%)
Apr 25, 2018 66.29 66.42 66.16 66.33 6,649,788 -0.09(-0.14%)
Apr 24, 2018 66.57 66.59 66.27 66.42 9,936,136 -0.11(-0.17%)
Apr 23, 2018 66.70 66.76 66.48 66.53 4,355,723 -0.20(-0.31%)
Apr 20, 2018 66.90 66.96 66.70 66.74 5,370,742 -0.19(-0.28%)
Apr 19, 2018 67.01 67.04 66.83 66.92 6,253,732 -0.19(-0.28%)
Apr 18, 2018 67.24 67.24 67.07 67.11 7,134,831 -0.07(-0.11%)
Apr 17, 2018 67.24 67.35 67.14 67.18 6,449,728 +0.04(+0.06%)
Apr 16, 2018 67.11 67.22 67.05 67.14 4,309,554 +0.09(+0.14%)
Apr 13, 2018 67.05 67.13 67.00 67.05 7,922,581 +0.04(+0.06%)
Apr 12, 2018 66.79 67.05 66.79 67.01 14,352,402 +0.26(+0.39%)
Apr 11, 2018 66.76 66.82 66.69 66.76 3,855,133 +0.00(+0.00%)
Apr 10, 2018 66.61 66.77 66.59 66.76 7,232,306 +0.24(+0.36%)
Apr 09, 2018 66.38 66.53 66.35 66.51 7,609,274 +0.24(+0.36%)
Apr 06, 2018 66.33 66.46 66.16 66.27 7,287,384 -0.11(-0.17%)
Apr 05, 2018 66.37 66.48 66.31 66.38 4,682,564 +0.06(+0.08%)
Apr 04, 2018 65.96 66.35 65.94 66.33 5,065,323 +0.17(+0.25%)
Apr 03, 2018 66.03 66.16 65.92 66.16 9,886,686 +0.13(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.