Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.78	12.22	10.78	11.42	241,170	-0.42(-3.57%)
Jun 28, 2018	11.51	12.26	11.51	11.84	226,111	+0.25(+2.13%)
Jun 27, 2018	12.79	13.09	11.48	11.60	777,923	-0.33(-2.74%)
Jun 26, 2018	10.23	12.79	10.17	11.92	744,602	+1.63(+15.85%)
Jun 25, 2018	11.75	11.98	9.858	10.29	607,892	-1.46(-12.39%)
Jun 22, 2018	11.86	12.25	11.46	11.75	373,668	+0.19(+1.60%)
Jun 21, 2018	13.51	13.84	11.19	11.56	1,470,518	-3.25(-21.96%)
Jun 20, 2018	13.04	15.30	11.02	14.81	3,591,276	+5.33(+56.13%)
Jun 19, 2018	9.418	10.76	9.065	9.488	1,615,734	-0.04(-0.37%)
Jun 18, 2018	7.663	10.36	6.755	9.523	2,914,570	+1.68(+21.35%)
Jun 15, 2018		5.379	6.781	7.848	16,218,056	+2.47(+45.90%)
Jun 14, 2018	4.585	5.732	4.497	5.379	1,497,250	+0.89(+19.90%)
Jun 13, 2018	4.491	4.576	4.398	4.486	36,734	+0.04(+0.95%)
Jun 12, 2018	4.454	4.497	4.365	4.444	49,315	-0.10(-2.14%)
Jun 11, 2018	4.623	4.663	4.366	4.541	54,080	-0.04(-0.96%)
Jun 08, 2018	4.312	4.761	4.250	4.585	272,674	+0.25(+5.69%)
Jun 07, 2018	4.294	4.496	4.259	4.338	45,553	-0.16(-3.53%)
Jun 06, 2018	4.568	4.568	4.294	4.497	57,648	+0.13(+3.03%)
Jun 05, 2018	4.453	4.674	4.144	4.365	58,086	-0.13(-2.94%)
Jun 04, 2018	4.629	4.682	4.444	4.497	81,414	-0.13(-2.86%)
Jun 01, 2018	4.532	4.718	4.453	4.629	138,558	+0.10(+2.14%)
May 31, 2018	4.691	4.691	4.409	4.532	69,032	+0.12(+2.80%)
May 30, 2018	4.356	4.541	4.197	4.409	153,213	-0.04(-0.79%)
May 29, 2018	5.017	5.017	4.435	4.444	123,429	-0.32(-6.67%)
May 25, 2018		4.762	4.762	4.762	0	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.