Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	332.95	336.24	332.58	335.21	1,111,198	+3.07(+0.93%)
Jul 30, 2018	333.53	334.88	332.02	332.14	779,328	-1.52(-0.46%)
Jul 27, 2018	337.64	337.90	332.47	333.66	1,003,245	-3.73(-1.11%)
Jul 26, 2018	336.00	338.50	335.56	337.39	740,862	+1.41(+0.42%)
Jul 25, 2018	334.86	335.98	333.29	335.98	803,610	+1.09(+0.32%)
Jul 24, 2018	338.82	338.94	333.78	334.90	659,190	-2.51(-0.74%)
Jul 23, 2018	337.64	338.07	336.04	337.40	466,483	+0.03(+0.01%)
Jul 20, 2018	338.70	339.06	337.24	337.38	1,113,468	-2.06(-0.61%)
Jul 19, 2018	337.04	340.02	336.37	339.44	648,908	+1.46(+0.43%)
Jul 18, 2018	336.48	338.11	335.56	337.98	457,420	+1.14(+0.34%)
Jul 17, 2018	334.81	337.41	334.76	336.84	753,974	+1.53(+0.46%)
Jul 16, 2018	337.40	337.77	334.43	335.31	677,239	-1.77(-0.53%)
Jul 13, 2018	336.88	338.89	336.88	337.08	526,573	-0.12(-0.04%)
Jul 12, 2018	337.80	338.08	335.32	337.20	567,791	+1.02(+0.30%)
Jul 11, 2018	337.33	338.51	335.83	336.18	944,445	-3.00(-0.88%)
Jul 10, 2018	339.93	340.44	337.77	339.18	622,424	-0.05(-0.01%)
Jul 09, 2018	337.21	339.30	336.87	339.22	592,952	+3.36(+1.00%)
Jul 06, 2018	333.06	336.49	332.69	335.86	641,750	+2.41(+0.72%)
Jul 05, 2018	332.32	333.45	330.16	333.45	777,542	+2.95(+0.89%)
Jul 03, 2018		330.50	330.50	330.50	0	+0.86(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.