Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.08	39.21	37.80	39.06	408,747	+1.17(+3.08%)
Jul 30, 2018	38.82	39.09	37.74	37.89	517,081	-0.71(-1.83%)
Jul 27, 2018	39.00	39.25	38.02	38.60	401,846	-0.31(-0.79%)
Jul 26, 2018	39.21	39.64	38.68	38.91	466,606	-0.22(-0.55%)
Jul 25, 2018	39.18	39.34	38.31	39.12	476,776	+0.00(+0.00%)
Jul 24, 2018	40.20	40.50	38.26	39.12	1,195,997	+0.71(+1.84%)
Jul 23, 2018	37.65	38.63	37.37	38.42	786,432	+0.68(+1.79%)
Jul 20, 2018	36.97	37.74	36.88	37.74	530,037	+0.77(+2.08%)
Jul 19, 2018	37.46	37.53	36.76	36.97	383,079	-0.49(-1.31%)
Jul 18, 2018	36.73	37.56	36.51	37.46	348,730	+0.80(+2.18%)
Jul 17, 2018	36.57	36.97	36.42	36.67	468,941	+0.03(+0.08%)
Jul 16, 2018	36.27	36.85	36.27	36.63	237,768	+0.43(+1.19%)
Jul 13, 2018	36.51	36.63	36.08	36.20	328,749	-0.25(-0.67%)
Jul 12, 2018	36.54	36.57	35.84	36.45	349,412	-0.09(-0.25%)
Jul 11, 2018	36.30	37.06	35.96	36.54	438,304	+0.15(+0.42%)
Jul 10, 2018	37.00	37.10	36.39	36.39	632,592	-0.58(-1.58%)
Jul 09, 2018	36.82	37.03	36.60	36.97	387,288	+0.25(+0.67%)
Jul 06, 2018	36.14	36.76	35.90	36.73	358,977	+0.31(+0.84%)
Jul 05, 2018	36.60	36.60	35.89	36.42	366,112	+0.09(+0.25%)
Jul 03, 2018		36.33	36.33	36.33	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.