Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	62.92	66.84	62.01	63.09	798,810	+2.69(+4.46%)
Jul 30, 2018	60.82	61.58	59.91	60.40	386,566	-0.25(-0.41%)
Jul 27, 2018	63.81	63.81	60.26	60.64	522,376	-2.75(-4.34%)
Jul 26, 2018	62.06	63.76	61.66	63.39	390,376	+1.22(+1.97%)
Jul 25, 2018	60.99	62.28	60.70	62.17	311,874	+1.29(+2.12%)
Jul 24, 2018	60.35	61.90	59.79	60.88	502,528	+1.07(+1.80%)
Jul 23, 2018	59.43	60.67	58.95	59.81	402,803	+0.46(+0.78%)
Jul 20, 2018		59.80	58.64	59.35	173,332	+0.34(+0.58%)
Jul 19, 2018	58.81	60.04	58.13	59.00	380,628	-0.95(-1.59%)
Jul 18, 2018	58.64	60.04	58.47	59.96	237,447	+1.10(+1.88%)
Jul 17, 2018	56.79	59.34	56.65	58.85	358,713	+2.28(+4.03%)
Jul 16, 2018	57.34	57.35	56.32	56.57	226,311	-0.85(-1.48%)
Jul 13, 2018	58.27	58.92	57.27	57.42	289,339	-0.81(-1.40%)
Jul 12, 2018	57.58	58.90	57.06	58.23	358,508	+0.63(+1.09%)
Jul 11, 2018	59.46	59.46	56.00	57.61	478,247	-2.73(-4.52%)
Jul 10, 2018	60.50	60.98	59.91	60.34	425,618	+0.19(+0.31%)
Jul 09, 2018	59.87	60.96	59.66	60.15	348,349	+0.68(+1.14%)
Jul 06, 2018	59.31	59.82	58.32	59.47	236,912	+0.11(+0.19%)
Jul 05, 2018	58.70	59.43	57.89	59.36	313,307	+0.74(+1.26%)
Jul 03, 2018		58.62	58.62	58.62	0	+1.07(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.