Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	74.87	74.94	74.83	74.89	8,681,418	+0.15(+0.20%)
Jul 30, 2018	74.73	74.79	74.64	74.75	3,299,890	+0.06(+0.08%)
Jul 27, 2018	74.73	74.75	74.60	74.69	2,830,205	-0.04(-0.06%)
Jul 26, 2018	74.71	74.75	74.67	74.73	4,321,207	+0.04(+0.06%)
Jul 25, 2018	74.54	74.71	74.51	74.69	5,541,536	+0.13(+0.17%)
Jul 24, 2018	74.46	74.59	74.44	74.56	3,423,839	+0.15(+0.20%)
Jul 23, 2018	74.46	74.50	74.37	74.42	4,003,235	+0.00(+0.00%)
Jul 20, 2018	74.39	74.48	74.35	74.42	2,783,701	+0.02(+0.03%)
Jul 19, 2018	74.35	74.44	74.31	74.39	3,285,918	-0.04(-0.06%)
Jul 18, 2018	74.39	74.48	74.33	74.44	4,016,537	+0.06(+0.08%)
Jul 17, 2018	74.29	74.42	74.25	74.37	4,193,117	+0.06(+0.08%)
Jul 16, 2018	74.39	74.39	74.29	74.31	3,158,057	-0.06(-0.08%)
Jul 13, 2018	74.39	74.50	74.35	74.37	4,038,765	+0.00(+0.00%)
Jul 12, 2018	74.25	74.42	74.21	74.37	10,591,018	+0.21(+0.28%)
Jul 11, 2018	74.21	74.23	74.10	74.17	4,718,356	-0.06(-0.08%)
Jul 10, 2018	74.27	74.33	74.21	74.23	4,502,194	+0.00(+0.00%)
Jul 09, 2018	74.17	74.23	74.12	74.23	3,792,993	+0.12(+0.17%)
Jul 06, 2018	73.96	74.10	73.92	74.10	4,796,655	+0.19(+0.25%)
Jul 05, 2018	73.73	73.94	73.73	73.92	6,170,084	+0.29(+0.40%)
Jul 03, 2018		73.62	73.62	73.62	0	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.