Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.92	29.92	29.80	29.85	14,218	-0.05(-0.16%)
Jul 30, 2018	29.87	29.93	29.85	29.90	18,056	+0.06(+0.19%)
Jul 27, 2018	29.79	29.85	29.78	29.84	28,723	+0.09(+0.29%)
Jul 26, 2018	29.80	29.82	29.74	29.76	19,324	-0.16(-0.54%)
Jul 25, 2018	29.95	29.95	29.81	29.92	123,398	+0.14(+0.48%)
Jul 24, 2018	29.82	29.85	29.76	29.78	11,731	+0.04(+0.13%)
Jul 23, 2018	29.77	29.77	29.70	29.74	33,355	-0.07(-0.22%)
Jul 20, 2018	29.75	29.83	29.75	29.81	29,885	+0.21(+0.71%)
Jul 19, 2018	29.53	29.66	29.48	29.60	35,023	-0.01(-0.03%)
Jul 18, 2018	29.59	29.66	29.58	29.61	25,967	-0.06(-0.19%)
Jul 17, 2018	29.74	29.75	29.66	29.66	9,797	-0.11(-0.38%)
Jul 16, 2018	29.72	29.81	29.72	29.78	42,788	+0.07(+0.22%)
Jul 13, 2018	29.61	29.73	29.61	29.71	19,845	+0.01(+0.03%)
Jul 12, 2018	29.75	29.75	29.70	29.70	20,185	+0.00(+0.00%)
Jul 11, 2018	29.85	29.92	29.69	29.70	31,865	-0.22(-0.73%)
Jul 10, 2018	29.86	29.93	29.85	29.92	36,728	-0.02(-0.06%)
Jul 09, 2018	29.97	30.00	29.90	29.94	20,775	-0.01(-0.03%)
Jul 06, 2018	29.94	29.97	29.91	29.95	64,277	+0.14(+0.48%)
Jul 05, 2018	29.79	29.85	29.76	29.81	57,574	+0.08(+0.26%)
Jul 03, 2018		29.73	29.73	29.73	0	+0.11(+0.38%)
Jul 02, 2018	29.63	29.64	29.55	29.62	719,115	-0.12(-0.40%)
Jun 29, 2018	29.68	29.81	29.68	29.74	1,030,255	+0.12(+0.42%)
Jun 28, 2018	29.66	29.66	29.53	29.61	336,731	+0.06(+0.19%)
Jun 27, 2018	29.80	29.80	29.54	29.55	106,030	-0.26(-0.86%)
Jun 26, 2018	29.92	29.92	29.76	29.81	46,729	-0.09(-0.32%)
Jun 25, 2018	29.91	30.00	29.85	29.91	19,395	+0.02(+0.06%)
Jun 22, 2018	29.88	29.89	29.78	29.89	7,947	+0.13(+0.45%)
Jun 21, 2018	29.71	29.83	29.66	29.75	46,401	+0.06(+0.19%)
Jun 20, 2018	29.74	29.77	29.69	29.70	157,057	-0.03(-0.10%)
Jun 19, 2018	29.75	29.77	29.65	29.73	197,965	-0.03(-0.10%)
Jun 18, 2018	29.85	29.92	29.75	29.75	316,215	-0.12(-0.41%)
Jun 15, 2018		29.89	29.81	29.88	73,999	-0.01(-0.03%)
Jun 14, 2018	30.11	30.11	29.84	29.89	54,499	-0.31(-1.04%)
Jun 13, 2018	30.16	30.24	30.09	30.20	65,676	+0.05(+0.16%)
Jun 12, 2018	30.22	30.26	30.10	30.15	632,513	-0.09(-0.28%)
Jun 11, 2018	30.15	30.31	30.15	30.24	540,003	+0.02(+0.06%)
Jun 08, 2018	30.20	30.25	30.19	30.22	1,053,641	-0.02(-0.06%)
Jun 07, 2018	30.28	30.37	30.17	30.24	280,697	+0.00(+0.00%)
Jun 06, 2018			30.05	30.24	268,719	+0.08(+0.25%)
Jun 05, 2018	30.09	30.21	29.98	30.16	18,844	+0.10(+0.32%)
Jun 04, 2018	30.10	30.17	30.02	30.07	58,297	+0.09(+0.29%)
Jun 01, 2018	30.00	30.14	29.93	29.98	227,770	-0.05(-0.18%)
May 31, 2018	29.99	30.18	29.99	30.04	15,376	+0.04(+0.13%)
May 30, 2018	29.98	30.06	29.95	30.00	39,222	+0.16(+0.54%)
May 29, 2018	29.92	29.98	29.81	29.84	46,521	-0.29(-0.95%)
May 25, 2018		30.12	30.12	30.12	0	-0.09(-0.28%)
May 24, 2018	30.18	30.27	30.10	30.21	17,462	+0.08(+0.25%)
May 23, 2018	30.06	30.17	30.01	30.13	38,606	+0.07(+0.22%)
May 22, 2018	30.12	30.23	30.05	30.06	26,095	-0.11(-0.38%)
May 21, 2018	30.09	30.18	30.03	30.18	14,986	+0.02(+0.06%)
May 18, 2018	30.06	30.17	30.04	30.16	13,869	+0.06(+0.19%)
May 17, 2018	30.17	30.23	30.09	30.10	29,097	-0.15(-0.50%)
May 16, 2018	30.25	30.27	30.22	30.25	13,078	+0.05(+0.16%)
May 15, 2018	30.29	30.37	30.09	30.21	32,492	-0.21(-0.69%)
May 14, 2018	30.61	30.61	30.42	30.42	34,995	-0.07(-0.22%)
May 11, 2018	30.46	30.61	30.40	30.48	11,949	+0.02(+0.06%)
May 10, 2018	30.44	30.48	30.39	30.46	14,495	+0.13(+0.43%)
May 09, 2018	30.40	30.41	30.28	30.33	15,060	+0.04(+0.13%)
May 08, 2018	30.29	30.45	30.27	30.29	18,206	-0.13(-0.44%)
May 07, 2018	30.55	30.55	30.38	30.43	29,509	-0.22(-0.71%)
May 04, 2018	30.44	30.66	30.40	30.64	16,758	+0.06(+0.19%)
May 03, 2018	30.58	30.60	30.43	30.59	70,471	+0.13(+0.44%)
May 02, 2018	30.53	30.53	30.39	30.45	67,033	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.