Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	74.57	74.58	74.52	74.56	77,633	+0.10(+0.14%)
Jul 30, 2018	74.43	74.49	74.37	74.46	178,927	+0.05(+0.07%)
Jul 27, 2018	74.46	74.51	74.35	74.40	132,487	-0.07(-0.10%)
Jul 26, 2018	74.44	74.56	74.41	74.48	219,244	+0.05(+0.07%)
Jul 25, 2018	74.36	74.43	74.27	74.43	106,329	+0.13(+0.18%)
Jul 24, 2018	74.26	74.34	74.23	74.29	154,231	+0.07(+0.10%)
Jul 23, 2018	74.31	74.31	74.21	74.22	88,533	+0.01(+0.01%)
Jul 20, 2018	74.26	74.31	74.20	74.21	87,587	+0.01(+0.02%)
Jul 19, 2018	74.15	74.24	74.02	74.20	204,720	-0.01(-0.01%)
Jul 18, 2018	74.20	74.23	74.14	74.20	84,772	+0.06(+0.08%)
Jul 17, 2018	74.11	74.23	74.11	74.14	181,469	-0.04(-0.05%)
Jul 16, 2018	74.21	74.45	74.08	74.18	108,721	+0.03(+0.04%)
Jul 13, 2018	74.20	74.27	74.15	74.15	164,439	-0.01(-0.01%)
Jul 12, 2018	74.04	74.16	74.00	74.16	132,762	+0.17(+0.23%)
Jul 11, 2018	74.07	74.08	73.97	73.99	93,296	-0.11(-0.15%)
Jul 10, 2018	74.07	74.16	74.05	74.10	197,628	+0.01(+0.01%)
Jul 09, 2018	74.05	74.14	73.96	74.09	430,526	+0.13(+0.18%)
Jul 06, 2018	73.83	73.97	73.80	73.96	827,727	+0.24(+0.33%)
Jul 05, 2018	73.65	73.79	73.59	73.71	940,694	+0.15(+0.20%)
Jul 03, 2018		73.57	73.57	73.57	0	+0.08(+0.11%)
Jul 02, 2018	73.52	73.54	73.42	73.48	539,099	-0.05(-0.07%)
Jun 29, 2018	73.72	73.73	73.53	73.54	93,112	-0.04(-0.06%)
Jun 28, 2018	73.68	73.81	73.52	73.58	798,914	-0.18(-0.25%)
Jun 27, 2018	73.89	73.93	73.72	73.76	94,560	-0.13(-0.18%)
Jun 26, 2018	73.84	73.95	73.73	73.90	351,475	-0.01(-0.01%)
Jun 25, 2018	74.00	74.00	73.79	73.90	155,551	-0.10(-0.13%)
Jun 22, 2018	74.18	74.18	73.99	74.00	258,297	-0.02(-0.03%)
Jun 21, 2018	74.20	74.20	74.02	74.02	214,697	-0.15(-0.20%)
Jun 20, 2018	74.15	74.20	74.07	74.17	649,247	+0.13(+0.17%)
Jun 19, 2018	74.04	74.13	74.00	74.05	709,134	-0.11(-0.15%)
Jun 18, 2018	74.17	74.18	74.08	74.16	100,322	-0.04(-0.06%)
Jun 15, 2018		74.20	74.05	74.20	158,135	+0.03(+0.04%)
Jun 14, 2018	74.10	74.19	74.06	74.17	431,118	+0.18(+0.24%)
Jun 13, 2018	74.00	74.10	73.90	73.99	637,621	-0.01(-0.02%)
Jun 12, 2018	73.96	74.04	73.93	74.01	448,498	+0.07(+0.10%)
Jun 11, 2018	73.91	73.95	73.82	73.93	346,400	+0.11(+0.15%)
Jun 08, 2018	73.90	73.90	73.79	73.82	362,371	-0.06(-0.08%)
Jun 07, 2018	73.94	73.97	73.78	73.88	401,704	+0.03(+0.04%)
Jun 06, 2018		73.88		73.85	312,466	+0.13(+0.17%)
Jun 05, 2018	73.68	73.76	73.65	73.73	631,243	+0.03(+0.04%)
Jun 04, 2018	73.67	73.75	73.63	73.70	648,983	+0.08(+0.11%)
Jun 01, 2018	73.61	73.66	73.54	73.62	1,167,144	+0.16(+0.22%)
May 31, 2018	73.57	73.57	73.45	73.45	895,212	-0.15(-0.20%)
May 30, 2018	73.44	73.79	73.41	73.60	891,605	+0.31(+0.42%)
May 29, 2018	73.56	73.56	73.26	73.29	1,419,582	-0.36(-0.49%)
May 25, 2018		73.65	73.65	73.65	0	-0.07(-0.10%)
May 24, 2018	73.70	73.73	73.56	73.73	195,767	-0.00(-0.01%)
May 23, 2018	73.56	73.73	73.56	73.73	257,686	+0.03(+0.05%)
May 22, 2018	73.72	73.77	73.61	73.70	346,532	+0.04(+0.06%)
May 21, 2018	73.57	73.67	73.53	73.65	469,578	+0.16(+0.22%)
May 18, 2018	73.54	73.54	73.42	73.49	155,210	+0.00(+0.00%)
May 17, 2018	73.41	73.54	73.40	73.49	426,974	+0.02(+0.03%)
May 16, 2018	73.51	73.51	73.35	73.47	939,603	-0.04(-0.05%)
May 15, 2018	73.68	73.68	73.38	73.51	369,459	-0.25(-0.34%)
May 14, 2018	73.71	73.78	73.54	73.76	1,122,870	+0.07(+0.10%)
May 11, 2018	73.74	73.77	73.63	73.68	561,539	-0.01(-0.02%)
May 10, 2018	73.61	73.70	73.52	73.70	1,108,725	+0.14(+0.19%)
May 09, 2018	73.45	73.59	73.37	73.56	1,064,445	+0.12(+0.16%)
May 08, 2018	73.47	73.54	73.35	73.44	1,106,562	-0.10(-0.14%)
May 07, 2018	73.49	73.59	73.47	73.54	573,152	+0.05(+0.07%)
May 04, 2018	73.37	73.54	73.26	73.49	678,556	+0.03(+0.04%)
May 03, 2018	73.40	73.49	73.29	73.46	929,088	+0.02(+0.03%)
May 02, 2018	73.45	73.54	73.29	73.44	450,398	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.