Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.27	26.31	26.15	26.23	2,272,927	-0.13(-0.49%)
Jul 30, 2018	26.19	26.40	26.19	26.36	2,665,414	+0.16(+0.60%)
Jul 27, 2018	26.00	26.30	26.00	26.20	3,773,242	+0.17(+0.64%)
Jul 26, 2018	26.03	26.05	25.96	26.03	2,199,330	+0.08(+0.32%)
Jul 25, 2018	26.20	26.22	25.92	25.95	3,960,999	-0.24(-0.92%)
Jul 24, 2018		26.27	26.09	26.19	3,879,885	-0.11(-0.42%)
Jul 23, 2018	26.39	26.41	26.29	26.30	3,605,053	-0.05(-0.18%)
Jul 20, 2018		26.38	26.29	26.35	1,841,460	+0.02(+0.07%)
Jul 19, 2018	26.30	26.37	26.26	26.33	3,788,048	+0.10(+0.39%)
Jul 18, 2018	26.25	26.32	26.21	26.23	2,848,701	-0.05(-0.18%)
Jul 17, 2018	26.45	26.47	26.24	26.27	2,112,681	-0.10(-0.39%)
Jul 16, 2018	26.35	26.43	26.34	26.38	1,865,851	+0.03(+0.11%)
Jul 13, 2018	26.38	26.44	26.32	26.35	2,602,708	-0.04(-0.14%)
Jul 12, 2018	26.46	26.54	26.37	26.39	3,282,581	-0.21(-0.80%)
Jul 11, 2018	26.58	26.64	26.50	26.60	3,912,202	+0.19(+0.74%)
Jul 10, 2018	26.47	26.49	26.40	26.40	3,074,747	-0.11(-0.42%)
Jul 09, 2018	26.62	26.64	26.51	26.52	2,658,610	-0.23(-0.87%)
Jul 06, 2018	26.98	27.01	26.71	26.75	4,300,283	-0.23(-0.86%)
Jul 05, 2018	27.06	27.19	26.96	26.98	4,982,252	-0.22(-0.82%)
Jul 03, 2018		27.20	27.20	27.20	0	+0.13(+0.48%)
Jul 02, 2018	27.31	27.35	27.07	27.07	6,190,253	-0.08(-0.31%)
Jun 29, 2018		27.15	26.91	27.15	4,833,685	-0.01(-0.03%)
Jun 28, 2018	27.35	27.42	27.09	27.16	5,280,658	-0.18(-0.64%)
Jun 27, 2018	27.03	27.34	26.88	27.34	5,612,407	+0.24(+0.89%)
Jun 26, 2018	27.09	27.18	27.01	27.10	3,110,234	-0.05(-0.17%)
Jun 25, 2018	26.92	27.34	26.90	27.14	5,667,437	+0.36(+1.35%)
Jun 22, 2018	26.70	26.81	26.69	26.78	3,722,326	-0.06(-0.24%)
Jun 21, 2018	26.66	26.89	26.66	26.85	4,537,192	+0.19(+0.69%)
Jun 20, 2018	26.63	26.70	26.59	26.66	1,772,884	-0.04(-0.14%)
Jun 19, 2018	26.84	26.89	26.68	26.70	3,659,469	+0.09(+0.35%)
Jun 18, 2018	26.70	26.76	26.58	26.61	3,349,009	+0.08(+0.31%)
Jun 15, 2018		26.72	26.51	26.53	3,662,691	+0.01(+0.04%)
Jun 14, 2018	26.48	26.56	26.44	26.52	1,986,776	-0.06(-0.21%)
Jun 13, 2018	26.45	26.59	26.43	26.57	2,233,888	+0.09(+0.35%)
Jun 12, 2018	26.47	26.55	26.44	26.48	1,571,972	-0.04(-0.14%)
Jun 11, 2018	26.53	26.54	26.44	26.52	1,150,178	-0.04(-0.14%)
Jun 08, 2018	26.67	26.69	26.54	26.55	2,544,822	-0.07(-0.28%)
Jun 07, 2018	26.56	26.72	26.53	26.63	2,422,930	+0.02(+0.07%)
Jun 06, 2018		26.84	26.61	26.61	2,988,153	-0.22(-0.83%)
Jun 05, 2018	26.83	26.92	26.79	26.83	1,832,096	-0.02(-0.07%)
Jun 04, 2018	26.89	26.91	26.82	26.85	1,788,589	-0.13(-0.48%)
Jun 01, 2018	27.10	27.10	26.95	26.98	2,286,896	-0.30(-1.08%)
May 31, 2018	27.12	27.31	27.09	27.27	2,239,765	+0.20(+0.75%)
May 30, 2018	27.28	27.30	27.02	27.07	2,289,086	-0.37(-1.35%)
May 29, 2018	27.31	27.57	27.23	27.44	2,620,569	+0.31(+1.16%)
May 25, 2018		27.13	27.13	27.13	0	+0.07(+0.27%)
May 24, 2018	27.04	27.25	27.01	27.05	2,040,246	+0.06(+0.24%)
May 23, 2018	27.21	27.23	26.99	26.99	3,083,830	-0.08(-0.31%)
May 22, 2018	26.93	27.10	26.90	27.07	1,700,640	+0.07(+0.27%)
May 21, 2018	27.02	27.06	26.92	27.00	2,623,602	-0.18(-0.68%)
May 18, 2018	27.15	27.23	27.12	27.18	1,065,838	+0.06(+0.24%)
May 17, 2018	27.12	27.20	27.00	27.12	2,007,140	+0.02(+0.07%)
May 16, 2018	27.21	27.21	27.04	27.10	1,182,589	-0.10(-0.37%)
May 15, 2018	27.15	27.30	27.15	27.20	4,412,909	+0.18(+0.68%)
May 14, 2018	26.98	27.07	26.90	27.02	2,615,167	-0.03(-0.10%)
May 11, 2018	27.10	27.15	27.00	27.04	2,663,327	-0.06(-0.24%)
May 10, 2018	27.27	27.28	27.07	27.11	2,839,577	-0.24(-0.88%)
May 09, 2018	27.54	27.61	27.32	27.35	3,364,290	-0.28(-1.00%)
May 08, 2018	27.66	27.80	27.59	27.63	2,140,144	+0.00(+0.00%)
May 07, 2018	27.62	27.70	27.51	27.63	2,345,775	-0.08(-0.30%)
May 04, 2018	28.20	28.23	27.63	27.71	3,310,208	-0.35(-1.25%)
May 03, 2018	28.11	28.45	28.00	28.06	3,745,235	+0.06(+0.23%)
May 02, 2018	27.85	28.05	27.75	27.99	3,183,458	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.