Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.840	9.840	9.250	9.350	111,836	-0.59(-5.94%)
Jul 30, 2018	9.530	10.16	9.310	9.940	326,677	+0.41(+4.30%)
Jul 27, 2018	9.830	9.900	9.395	9.530	100,900	-0.25(-2.56%)
Jul 26, 2018	9.840	9.840	9.550	9.780	80,744	-0.06(-0.61%)
Jul 25, 2018	9.610	9.880	9.590	9.840	50,975	+0.25(+2.61%)
Jul 24, 2018	9.300	9.650	9.300	9.590	187,894	+0.37(+4.01%)
Jul 23, 2018	9.230	9.379	9.010	9.220	111,882	-0.01(-0.11%)
Jul 20, 2018	9.240	9.300	9.120	9.230	82,878	-0.03(-0.32%)
Jul 19, 2018	9.430	9.430	9.100	9.260	133,143	-0.19(-2.01%)
Jul 18, 2018	9.450	9.520	9.210	9.450	68,460	+0.04(+0.43%)
Jul 17, 2018	9.130	9.440	9.110	9.410	87,851	+0.28(+3.07%)
Jul 16, 2018	9.560	9.680	8.960	9.130	334,757	-0.41(-4.30%)
Jul 13, 2018	9.900	10.11	9.505	9.540	304,226	-0.10(-1.04%)
Jul 12, 2018	9.510	9.840	9.510	9.640	216,223	+0.21(+2.23%)
Jul 11, 2018	9.680	9.750	9.370	9.430	153,987	-0.50(-5.04%)
Jul 10, 2018	9.790	10.19	9.760	9.930	555,250	+0.56(+5.98%)
Jul 09, 2018	9.210	9.700	9.210	9.370	332,043	+0.23(+2.52%)
Jul 06, 2018	9.110	9.240	9.070	9.140	109,098	-0.03(-0.33%)
Jul 05, 2018	9.160	9.370	9.060	9.170	142,945	+0.11(+1.21%)
Jul 03, 2018		9.060	9.060	9.060	0	-0.19(-2.05%)
Jul 02, 2018	9.720	9.720	9.200	9.250	348,104	-0.60(-6.09%)
Jun 29, 2018	9.110	9.900	9.110	9.850	298,533	+0.77(+8.48%)
Jun 28, 2018	9.120	9.236	8.940	9.080	451,365	+0.05(+0.55%)
Jun 27, 2018	10.04	10.04	9.000	9.030	513,058	-0.93(-9.34%)
Jun 26, 2018	10.36	10.36	9.810	9.960	348,906	-0.24(-2.35%)
Jun 25, 2018	10.65	10.72	10.00	10.20	291,974	-0.51(-4.76%)
Jun 22, 2018	11.25	11.34	10.66	10.71	268,372	-0.53(-4.72%)
Jun 21, 2018	11.38	11.60	10.41	11.24	966,872	+0.23(+2.09%)
Jun 20, 2018	10.81	11.17	10.80	11.01	468,767	+0.50(+4.76%)
Jun 19, 2018	10.68	10.80	9.893	10.51	571,164	-0.60(-5.40%)
Jun 18, 2018	11.59	11.79	11.00	11.11	498,954	-0.54(-4.64%)
Jun 15, 2018		12.56	11.65	11.65	619,130	-0.91(-7.25%)
Jun 14, 2018	13.19	13.58	12.20	12.56	861,471	-0.54(-4.12%)
Jun 13, 2018	12.92	13.80	12.91	13.10	468,335	+0.19(+1.47%)
Jun 12, 2018	14.80	15.09	12.51	12.91	2,248,139	-1.15(-8.18%)
Jun 11, 2018	12.07	14.06	12.07	14.06	1,236,685	+2.07(+17.26%)
Jun 08, 2018	11.93	12.10	11.61	11.99	395,669	+0.15(+1.27%)
Jun 07, 2018	11.95	12.50	11.42	11.84	703,697	+0.04(+0.34%)
Jun 06, 2018		11.83		11.80	564,898	+0.18(+1.55%)
Jun 05, 2018	11.50	11.79	11.17	11.62	304,811	+0.12(+1.04%)
Jun 04, 2018	11.88	11.88	11.31	11.50	197,395	-0.10(-0.86%)
Jun 01, 2018	11.60	11.99	11.48	11.60	461,552	+0.00(+0.00%)
May 31, 2018	11.00	11.90	11.00	11.60	432,481	+0.70(+6.42%)
May 30, 2018	11.16	11.25	10.70	10.90	226,063	-0.26(-2.33%)
May 29, 2018	11.08	11.23	10.78	11.16	143,961	+0.03(+0.27%)
May 25, 2018		11.13	11.13	11.13	0	-0.37(-3.22%)
May 24, 2018	11.13	11.82	10.70	11.50	997,220	+0.49(+4.45%)
May 23, 2018	10.92	11.21	10.62	11.01	619,202	+0.15(+1.38%)
May 22, 2018	10.11	10.94	10.11	10.86	188,335	+0.69(+6.78%)
May 21, 2018	9.600	10.75	9.600	10.17	200,084	+1.03(+11.27%)
May 18, 2018	9.500	9.780	9.100	9.140	225,884	-0.37(-3.89%)
May 17, 2018	9.750	9.900	9.510	9.510	232,472	-0.26(-2.66%)
May 16, 2018	10.38	10.38	9.670	9.770	68,815	-0.47(-4.59%)
May 15, 2018	9.523	10.35	9.510	10.24	89,145	+0.73(+7.68%)
May 14, 2018	9.430	9.670	9.400	9.510	29,348	+0.02(+0.21%)
May 11, 2018	9.820	9.820	9.300	9.490	30,976	-0.08(-0.84%)
May 10, 2018	9.500	9.660	9.300	9.570	37,732	+0.12(+1.27%)
May 09, 2018	9.300	9.630	9.300	9.450	38,149	+0.10(+1.07%)
May 08, 2018	9.340	9.490	9.150	9.350	57,423	+0.04(+0.43%)
May 07, 2018	9.360	9.425	9.260	9.310	41,821	+0.05(+0.54%)
May 04, 2018	9.090	9.499	8.940	9.260	83,406	+0.30(+3.35%)
May 03, 2018	9.070	9.113	8.840	8.960	35,284	-0.11(-1.21%)
May 02, 2018	8.590	9.240	8.590	9.070	95,686	+0.29(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.