Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1363	0.1363	0.1200	0.1200	10,315	-0.03(-20.00%)
Jul 30, 2018	0.1210	0.1500	0.1210	0.1500	1,536	+0.00(+1.08%)
Jul 27, 2018	0.1205	0.1484	0.1205	0.1484	1,500	-0.00(-0.01%)
Jul 26, 2018	0.1515	0.1515	0.1484	0.1484	672	+0.01(+8.13%)
Jul 25, 2018	0.1265	0.1527	0.1200	0.1373	10,700	-0.01(-5.44%)
Jul 24, 2018	0.1301	0.1452	0.1301	0.1452	1,360	-0.05(-24.11%)
Jul 23, 2018	0.1990	0.1990	0.1913	0.1913	1,378	+0.01(+6.85%)
Jul 19, 2018		0.1790	0.1790	0.1790	0	+0.05(+40.72%)
Jul 18, 2018	0.1272	0.1272	0.1272	0.1272	4,000	+0.00(+1.35%)
Jul 16, 2018		0.1255	0.1255	0.1255	0	-0.05(-30.28%)
Jul 13, 2018	0.1201	0.1800	0.1201	0.1800	25,126	+0.06(+50.00%)
Jul 12, 2018	0.1345	0.1350	0.1200	0.1200	16,240	+0.00(+0.00%)
Jul 11, 2018	0.1850	0.1850	0.1165	0.1200	167,157	-0.05(-29.41%)
Jul 10, 2018	0.1087	0.2000	0.1087	0.1700	27,519	+0.01(+9.47%)
Jul 09, 2018	0.1552	0.1610	0.1400	0.1553	17,558	-0.02(-12.26%)
Jul 06, 2018	0.1300	0.2000	0.1300	0.1770	5,290	-0.02(-10.38%)
Jul 05, 2018	0.1950	0.1975	0.1305	0.1975	4,000	+0.01(+3.95%)
Jun 27, 2018		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jun 26, 2018	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jun 25, 2018	0.2000	0.2000	0.1800	0.1800	14,000	-0.01(-3.74%)
Jun 22, 2018	0.1820	0.2190	0.1820	0.1870	11,000	+0.01(+2.75%)
Jun 21, 2018	0.2140	0.2200	0.1820	0.1820	30,400	-0.04(-17.27%)
Jun 20, 2018	0.1910	0.2200	0.1910	0.2200	6,900	+0.03(+15.74%)
Jun 18, 2018		0.1901	0.1901	0.1901	0	-0.03(-13.60%)
Jun 15, 2018		0.2200	0.1910	0.2200	8,800	+0.01(+3.76%)
Jun 14, 2018	0.1801	0.2120	0.1801	0.2120	1,100	-0.01(-3.63%)
Jun 13, 2018	0.2001	0.2200	0.2000	0.2200	6,030	+0.00(+0.00%)
Jun 12, 2018	0.2100	0.2200	0.2100	0.2200	8,181	+0.00(+0.00%)
Jun 11, 2018	0.2200	0.2200	0.2001	0.2200	5,640	+0.01(+2.33%)
Jun 08, 2018	0.1608	0.2200	0.1608	0.2150	9,149	+0.01(+2.38%)
Jun 07, 2018	0.1800	0.2200	0.1800	0.2100	23,659	+0.01(+5.00%)
Jun 05, 2018		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jun 04, 2018	0.1900	0.2200	0.1800	0.1800	5,892	-0.04(-16.28%)
May 30, 2018		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 29, 2018	0.2150	0.2150	0.2150	0.2150	5,000	+0.00(+0.00%)
May 24, 2018		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
May 23, 2018	0.1920	0.2100	0.1800	0.2100	25,122	-0.01(-4.11%)
May 22, 2018	0.2190	0.2190	0.2188	0.2190	10,600	+0.03(+14.06%)
May 21, 2018	0.2190	0.2190	0.1900	0.1920	3,000	-0.03(-12.25%)
May 17, 2018		0.2188	0.2188	0.2188	0	-0.00(-0.50%)
May 16, 2018	0.1950	0.2200	0.1900	0.2199	54,110	+0.00(+1.15%)
May 15, 2018	0.1900	0.2300	0.1900	0.2174	49,685	-0.00(-1.18%)
May 14, 2018	0.1900	0.2399	0.1800	0.2200	101,610	-0.01(-4.31%)
May 11, 2018	0.2300	0.2410	0.2100	0.2299	69,186	-0.01(-2.55%)
May 10, 2018	0.2050	0.2400	0.2050	0.2359	34,773	+0.01(+2.57%)
May 09, 2018	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
May 08, 2018	0.2300	0.2300	0.2300	0.2300	5,000	-0.01(-2.92%)
May 07, 2018	0.2400	0.2400	0.2300	0.2369	14,000	+0.01(+3.00%)
May 04, 2018	0.1800	0.2600	0.1800	0.2300	101,348	+0.05(+27.78%)
May 02, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.