Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.0700
0.0700
0.0700
0.0700
110,000
+0.01(+16.67%)
Jul 30, 2018
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Jul 27, 2018
0.0600
0.0600
0.0600
0.0600
1,700
+0.00(+0.00%)
Jul 26, 2018
0.0700
0.0700
0.0600
0.0600
157,000
-0.01(-14.29%)
Jul 25, 2018
0.0750
0.0750
0.0700
0.0700
200,761
-0.00(-6.67%)
Jul 24, 2018
0.0750
0.0750
0.0750
0.0750
101,200
+0.00(+0.00%)
Jul 23, 2018
0.0750
0.0750
0.0750
0.0750
105,000
-0.01(-6.25%)
Jul 20, 2018
0.0800
0.0800
0.0800
0.0800
113,000
+0.00(+0.00%)
Jul 17, 2018
0.0800
0.0800
0.0800
266
+0.00(+0.00%)
Jul 11, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 10, 2018
0.0800
0.0800
0.0800
0.0800
81,444
+0.00(+0.00%)
Jul 09, 2018
0.0800
0.0800
0.0800
0.0800
70,000
+0.00(+0.00%)
Jul 06, 2018
0.0800
0.0850
0.0800
0.0800
13,520
+0.01(+6.67%)
Jul 05, 2018
0.0800
0.0800
0.0750
0.0750
81,300
-0.01(-6.25%)
Jul 04, 2018
0.0800
0.0800
0.0800
0.0800
19,552
+0.00(+0.00%)
Jul 03, 2018
0.0900
0.0900
0.0750
0.0800
109,402
-0.01(-5.88%)
Jun 29, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jun 28, 2018
0.0800
0.0800
0.0800
0.0800
3,000
+0.01(+6.67%)
Jun 27, 2018
0.0850
0.0850
0.0750
0.0750
17,000
-0.01(-6.25%)
Jun 26, 2018
0.0750
0.0800
0.0750
0.0800
178,100
+0.00(+0.00%)
Jun 25, 2018
0.0800
0.0800
0.0800
0.0800
195,000
+0.00(+0.00%)
Jun 22, 2018
0.0800
0.0800
0.0800
0.0800
13,100
+0.00(+0.00%)
Jun 21, 2018
0.0900
0.0900
0.0800
0.0800
22,280
-0.01(-5.88%)
Jun 20, 2018
0.0800
0.0850
0.0800
0.0850
24,350
+0.01(+6.25%)
Jun 19, 2018
0.0850
0.0850
0.0800
0.0800
135,166
-0.01(-5.88%)
Jun 15, 2018
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jun 14, 2018
0.0900
0.0900
0.0900
0.0900
36,020
+0.00(+5.88%)
Jun 13, 2018
0.0850
0.0850
0.0850
0.0850
21,333
-0.00(-5.56%)
Jun 11, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 08, 2018
0.0900
0.0900
0.0900
0.0900
130,000
+0.00(+5.88%)
Jun 07, 2018
0.0900
0.0900
0.0850
0.0850
79,765
-0.00(-5.56%)
Jun 06, 2018
0.0900
0.0900
0.0900
0.0900
308,004
+0.00(+0.00%)
Jun 05, 2018
0.0850
0.0900
0.0850
0.0900
40,000
+0.00(+5.88%)
Jun 04, 2018
0.0900
0.0900
0.0850
0.0850
39,215
-0.00(-5.56%)
Jun 01, 2018
0.0900
0.0900
0.0900
0.0900
18,000
+0.00(+5.88%)
May 31, 2018
0.0850
0.0950
0.0850
0.0850
247,354
-0.00(-5.56%)
May 30, 2018
0.0900
0.0950
0.0900
0.0900
357,375
+0.00(+5.88%)
May 29, 2018
0.0950
0.0950
0.0850
0.0850
26,433
-0.01(-10.53%)
May 28, 2018
0.0950
0.0950
0.0850
0.0950
68,837
+0.01(+5.56%)
May 25, 2018
0.0900
0.0900
0.0900
0.0900
15,125
+0.00(+0.00%)
May 24, 2018
0.0900
0.0900
0.0900
0.0900
100,000
+0.00(+0.00%)
May 23, 2018
0.0950
0.0950
0.0900
0.0900
311,000
-0.01(-5.26%)
May 22, 2018
0.0850
0.0950
0.0850
0.0950
2,000
+0.01(+5.56%)
May 18, 2018
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
May 17, 2018
0.0800
0.0900
0.0800
0.0800
184,328
+0.01(+14.29%)
May 16, 2018
0.0800
0.0800
0.0700
0.0700
279,720
-0.02(-22.22%)
May 14, 2018
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
May 11, 2018
0.0850
0.0850
0.0850
0.0850
14,000
-0.00(-5.56%)
May 10, 2018
0.0950
0.0950
0.0850
0.0900
231,867
-0.01(-5.26%)
May 09, 2018
0.0800
0.0950
0.0700
0.0950
412,500
+0.01(+5.56%)
May 08, 2018
0.0800
0.0950
0.0750
0.0900
135,446
+0.02(+28.57%)
May 07, 2018
0.0800
0.0800
0.0700
0.0700
64,000
+0.01(+7.69%)
May 04, 2018
0.0650
0.0650
0.0650
0.0650
25,000
-0.01(-13.33%)
May 03, 2018
0.0750
0.0750
0.0750
0.0750
4,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.