Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.03	22.03	22.03	22.03	380	-0.31(-1.39%)
Jul 30, 2018	22.34	22.34	22.34	22.34	96	+0.00(+0.00%)
Jul 27, 2018	22.34	22.34	22.34	22.34	440	-0.14(-0.61%)
Jul 24, 2018		22.48	22.48	22.48	0	+0.55(+2.51%)
Jul 23, 2018	22.50	22.50	21.92	21.93	1,282	-0.58(-2.57%)
Jul 18, 2018		22.50	22.50	22.50	17	+0.12(+0.55%)
Jul 17, 2018	22.38	22.38	22.38	22.38	440	-0.04(-0.18%)
Jul 16, 2018	22.42	22.42	22.42	22.42	612	+0.06(+0.27%)
Jul 12, 2018		22.36	22.36	22.36	30	+0.27(+1.20%)
Jul 11, 2018	22.10	22.10	22.10	22.10	522	-0.47(-2.08%)
Jul 10, 2018	22.57	22.57	22.46	22.57	709	+1.42(+6.69%)
Jul 05, 2018		21.15	21.15	21.15	0	-1.05(-4.72%)
Jul 03, 2018		22.20	22.20	22.20	0	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.