Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.68	10.68	10.68	0	+0.02(+0.21%)
Aug 30, 2018	10.66	10.68	10.66	10.66	1,488,304	+0.00(+0.00%)
Aug 29, 2018	10.66	10.67	10.65	10.66	1,322,347	+0.01(+0.07%)
Aug 28, 2018	10.64	10.66	10.63	10.65	1,542,423	+0.01(+0.07%)
Aug 27, 2018	10.63	10.64	10.63	10.64	1,428,076	+0.01(+0.07%)
Aug 24, 2018	10.61	10.63	10.59	10.63	1,315,334	+0.04(+0.34%)
Aug 23, 2018	10.61	10.63	10.60	10.60	1,113,619	-0.01(-0.14%)
Aug 22, 2018	10.61	10.63	10.61	10.61	1,056,738	+0.01(+0.07%)
Aug 21, 2018	10.61	10.62	10.60	10.61	1,210,920	+0.01(+0.07%)
Aug 20, 2018	10.57	10.62	10.56	10.60	2,034,860	+0.03(+0.33%)
Aug 17, 2018	10.53	10.57	10.53	10.56	1,210,701	+0.02(+0.21%)
Aug 16, 2018	10.53	10.56	10.53	10.54	1,306,804	+0.01(+0.14%)
Aug 15, 2018	10.51	10.55	10.51	10.53	1,226,008	+0.01(+0.07%)
Aug 14, 2018	10.52	10.54	10.51	10.52	1,228,296	+0.01(+0.07%)
Aug 13, 2018	10.50	10.52	10.50	10.51	1,987,105	+0.01(+0.14%)
Aug 10, 2018	10.53	10.53	10.50	10.50	1,237,936	-0.02(-0.21%)
Aug 09, 2018	10.54	10.54	10.52	10.52	2,644,167	-0.02(-0.21%)
Aug 08, 2018	10.51	10.54	10.51	10.54	1,528,437	+0.02(+0.21%)
Aug 07, 2018	10.53	10.54	10.52	10.52	2,205,591	-0.01(-0.07%)
Aug 06, 2018	10.53	10.54	10.52	10.53	4,423,978	+0.01(+0.07%)
Aug 03, 2018	10.52	10.55	10.51	10.52	3,818,483	+0.02(+0.21%)
Aug 02, 2018	10.49	10.51	10.48	10.50	2,659,297	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.