Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.10	37.10	37.10	0	+0.40(+1.09%)
Aug 30, 2018	37.40	37.90	36.45	36.70	309,019	-0.70(-1.87%)
Aug 29, 2018	37.00	37.60	36.50	37.40	265,996	+0.38(+1.01%)
Aug 28, 2018	37.10	37.50	36.55	37.02	268,879	-0.08(-0.20%)
Aug 27, 2018	36.90	37.45	36.40	37.10	337,414	+0.50(+1.37%)
Aug 24, 2018	35.85	36.95	35.55	36.60	527,000	+0.90(+2.52%)
Aug 23, 2018	35.50	36.40	35.10	35.70	411,634	+0.05(+0.14%)
Aug 22, 2018	35.20	35.88	34.85	35.65	314,360	+0.50(+1.42%)
Aug 21, 2018	34.85	35.60	34.85	35.15	479,318	+0.35(+1.01%)
Aug 20, 2018	36.30	36.30	34.30	34.80	1,146,329	-1.50(-4.13%)
Aug 17, 2018	35.80	36.45	35.05	36.30	540,800	+0.55(+1.54%)
Aug 16, 2018	35.00	35.85	34.65	35.75	543,265	+1.00(+2.88%)
Aug 15, 2018	35.05	35.60	34.35	34.75	604,697	-0.45(-1.28%)
Aug 14, 2018	36.20	36.30	35.15	35.20	420,915	-0.80(-2.22%)
Aug 13, 2018	36.40	36.48	35.70	36.00	470,162	-0.15(-0.41%)
Aug 10, 2018	36.10	36.35	35.85	36.15	567,200	-0.25(-0.69%)
Aug 09, 2018	36.40	37.09	36.10	36.40	285,488	+0.00(+0.00%)
Aug 08, 2018	36.85	37.50	36.10	36.40	392,434	-0.30(-0.82%)
Aug 07, 2018	36.75	37.35	36.50	36.70	745,972	+0.25(+0.69%)
Aug 06, 2018	35.05	36.65	35.05	36.45	740,256	+1.40(+3.99%)
Aug 03, 2018	36.00	36.25	34.35	35.05	878,800	-0.45(-1.27%)
Aug 02, 2018	34.60	35.60	34.10	35.50	1,468,689	+0.50(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.