Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.51	14.51	14.51	0	+0.06(+0.39%)
Aug 30, 2018	14.41	14.47	14.39	14.46	94,092	+0.04(+0.29%)
Aug 29, 2018	14.39	14.48	14.35	14.41	108,715	+0.02(+0.15%)
Aug 28, 2018	14.32	14.39	14.32	14.39	91,211	+0.02(+0.15%)
Aug 27, 2018	14.30	14.39	14.28	14.37	52,214	+0.09(+0.63%)
Aug 24, 2018	14.35	14.39	14.28	14.28	59,884	-0.08(-0.58%)
Aug 23, 2018	14.39	14.40	14.36	14.37	64,274	-0.03(-0.19%)
Aug 22, 2018	14.39	14.40	14.34	14.39	53,886	+0.02(+0.15%)
Aug 21, 2018	14.30	14.37	14.30	14.37	54,408	+0.03(+0.19%)
Aug 20, 2018	14.33	14.35	14.32	14.34	52,896	+0.06(+0.39%)
Aug 17, 2018	14.30	14.32	14.26	14.29	32,599	+0.00(+0.00%)
Aug 16, 2018	14.24	14.29	14.22	14.29	52,688	+0.02(+0.15%)
Aug 15, 2018	14.23	14.27	14.23	14.27	54,621	+0.02(+0.15%)
Aug 14, 2018	14.21	14.25	14.21	14.25	70,553	+0.06(+0.41%)
Aug 13, 2018	14.22	14.25	14.19	14.19	45,593	-0.02(-0.15%)
Aug 10, 2018	14.20	14.22	14.20	14.21	29,299	+0.03(+0.20%)
Aug 09, 2018	14.11	14.19	14.11	14.18	45,509	+0.01(+0.10%)
Aug 08, 2018	14.13	14.17	14.11	14.17	37,119	+0.03(+0.24%)
Aug 07, 2018	14.07	14.15	14.07	14.13	99,284	+0.01(+0.05%)
Aug 06, 2018	14.11	14.15	14.11	14.13	56,860	-0.01(-0.10%)
Aug 03, 2018	14.11	14.15	14.11	14.14	130,766	+0.01(+0.10%)
Aug 02, 2018	14.18	14.18	14.07	14.13	55,297	+0.02(+0.15%)
Aug 01, 2018	14.20	14.24	14.06	14.11	118,879	-0.11(-0.78%)
Jul 31, 2018	14.24	14.27	14.20	14.22	79,175	-0.02(-0.15%)
Jul 30, 2018	14.20	14.28	14.20	14.24	53,071	-0.02(-0.15%)
Jul 27, 2018	14.27	14.27	14.26	14.26	42,722	+0.00(+0.00%)
Jul 26, 2018	14.24	14.29	14.24	14.26	102,506	+0.00(+0.00%)
Jul 25, 2018	14.26	14.29	14.24	14.26	88,146	-0.02(-0.12%)
Jul 24, 2018	14.31	14.31	14.27	14.28	24,080	-0.02(-0.12%)
Jul 23, 2018	14.28	14.33	14.28	14.29	87,301	-0.03(-0.19%)
Jul 20, 2018	14.24	14.33	14.24	14.32	72,663	+0.04(+0.29%)
Jul 19, 2018	14.27	14.29	14.24	14.28	34,811	+0.01(+0.10%)
Jul 18, 2018	14.23	14.28	14.21	14.27	78,021	+0.05(+0.34%)
Jul 17, 2018	14.21	14.23	14.18	14.22	102,058	+0.00(+0.00%)
Jul 16, 2018	14.18	14.23	14.18	14.22	85,784	+0.01(+0.05%)
Jul 13, 2018	14.14	14.24	14.14	14.21	90,101	+0.03(+0.24%)
Jul 12, 2018	14.20	14.21	14.15	14.18	96,237	-0.01(-0.08%)
Jul 11, 2018	14.22	14.22	14.19	14.19	120,971	-0.01(-0.05%)
Jul 10, 2018	14.18	14.21	14.18	14.19	107,753	-0.03(-0.19%)
Jul 09, 2018	14.12	14.22	14.12	14.22	118,118	+0.08(+0.58%)
Jul 06, 2018	14.10	14.17	14.10	14.14	58,021	+0.03(+0.20%)
Jul 05, 2018	14.04	14.11	14.04	14.11	39,820	+0.06(+0.44%)
Jul 03, 2018		14.05	14.05	14.05	0	-0.12(-0.88%)
Jul 02, 2018	14.23	14.24	14.15	14.17	90,634	-0.03(-0.24%)
Jun 29, 2018	14.12	14.21	14.12	14.21	135,017	+0.07(+0.49%)
Jun 28, 2018	14.03	14.14	14.02	14.14	92,710	+0.12(+0.89%)
Jun 27, 2018	14.03	14.03	14.00	14.01	33,387	+0.03(+0.25%)
Jun 26, 2018	13.94	13.99	13.94	13.98	45,151	+0.02(+0.15%)
Jun 25, 2018	13.93	13.96	13.92	13.96	41,629	+0.03(+0.20%)
Jun 22, 2018	13.95	14.01	13.90	13.93	127,516	-0.05(-0.34%)
Jun 21, 2018	14.01	14.01	13.96	13.98	38,960	+0.01(+0.10%)
Jun 20, 2018	13.96	13.98	13.95	13.97	73,272	+0.00(+0.00%)
Jun 19, 2018	13.98	13.99	13.96	13.97	81,916	+0.00(+0.00%)
Jun 18, 2018	13.98	13.99	13.97	13.97	72,334	+0.00(+0.00%)
Jun 15, 2018		13.93	13.94	13.97	58,437	+0.03(+0.25%)
Jun 14, 2018	13.95	13.96	13.93	13.93	68,759	+0.01(+0.06%)
Jun 13, 2018	13.96	13.96	13.92	13.92	39,363	+0.01(+0.10%)
Jun 12, 2018	13.91	13.94	13.91	13.91	53,769	-0.01(-0.10%)
Jun 11, 2018	13.90	13.95	13.90	13.92	64,856	+0.01(+0.05%)
Jun 08, 2018	13.94	13.99	13.92	13.92	66,126	+0.00(+0.00%)
Jun 07, 2018	13.91	13.97	13.91	13.92	99,823	+0.00(+0.00%)
Jun 06, 2018			13.92	13.92	99,470	-0.05(-0.34%)
Jun 05, 2018	13.98	14.01	13.96	13.96	55,908	-0.04(-0.29%)
Jun 04, 2018	14.03	14.04	13.98	14.01	73,265	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.