Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2.275
2.275
2.275
0
+0.07(+3.41%)
Aug 30, 2018
2.300
2.300
2.200
2.200
3,853
-0.10(-4.35%)
Aug 29, 2018
2.340
2.350
2.260
2.300
10,477
-0.05(-2.13%)
Aug 28, 2018
2.350
2.350
2.250
2.350
2,320
+0.05(+2.17%)
Aug 27, 2018
2.400
2.400
2.300
2.300
6,674
-0.05(-2.13%)
Aug 24, 2018
2.400
2.450
2.350
2.350
5,200
+0.00(+0.00%)
Aug 23, 2018
2.350
2.450
2.350
2.350
8,310
-0.05(-2.08%)
Aug 22, 2018
2.300
2.450
2.300
2.400
5,949
+0.05(+2.13%)
Aug 21, 2018
2.400
2.450
2.350
2.350
15,524
+0.00(+0.00%)
Aug 20, 2018
2.329
2.400
2.329
2.350
4,141
-0.05(-2.08%)
Aug 17, 2018
2.350
2.450
2.310
2.400
11,300
+0.10(+4.35%)
Aug 16, 2018
2.240
2.500
2.225
2.300
25,760
+0.10(+4.55%)
Aug 15, 2018
2.450
2.450
2.050
2.200
71,519
-0.25(-10.20%)
Aug 14, 2018
2.500
2.567
2.400
2.450
17,621
-0.10(-3.92%)
Aug 13, 2018
2.600
2.650
2.400
2.550
18,667
-0.05(-1.92%)
Aug 10, 2018
2.540
2.600
2.450
2.600
8,500
+0.10(+4.00%)
Aug 09, 2018
2.650
2.650
2.450
2.500
5,888
-0.15(-5.66%)
Aug 08, 2018
2.450
2.650
2.450
2.650
17,434
+0.20(+8.16%)
Aug 07, 2018
2.550
2.550
2.390
2.450
26,339
-0.10(-3.92%)
Aug 06, 2018
2.450
2.650
2.400
2.550
38,992
+0.05(+2.00%)
Aug 03, 2018
2.550
2.550
2.450
2.500
12,800
+0.05(+2.04%)
Aug 02, 2018
2.560
2.600
2.450
2.450
35,125
-0.15(-5.77%)
Aug 01, 2018
2.600
2.700
2.550
2.600
6,048
+0.00(+0.00%)
Jul 31, 2018
2.600
2.650
2.600
2.600
20,081
-0.05(-1.89%)
Jul 30, 2018
2.600
2.700
2.600
2.650
6,261
+0.00(+0.00%)
Jul 27, 2018
2.500
2.750
2.500
2.650
7,400
+0.05(+1.92%)
Jul 26, 2018
2.640
2.700
2.600
2.600
11,985
-0.10(-3.70%)
Jul 25, 2018
2.650
2.700
2.650
2.700
808
+0.05(+1.89%)
Jul 24, 2018
2.700
2.750
2.650
2.650
12,591
-0.10(-3.64%)
Jul 23, 2018
2.656
2.750
2.640
2.750
13,970
+0.10(+3.77%)
Jul 20, 2018
2.600
2.704
2.600
2.650
13,185
+0.00(+0.00%)
Jul 19, 2018
2.700
2.800
2.650
2.650
4,806
-0.05(-1.85%)
Jul 18, 2018
2.650
2.700
2.550
2.700
24,499
-0.02(-0.92%)
Jul 17, 2018
2.700
2.776
2.632
2.725
7,245
+0.08(+2.83%)
Jul 16, 2018
2.915
2.950
2.650
2.650
18,813
-0.20(-7.02%)
Jul 13, 2018
2.800
2.900
2.800
2.850
10,355
+0.06(+2.15%)
Jul 12, 2018
2.834
2.700
2.790
6,006
-0.01(-0.36%)
Jul 11, 2018
2.832
2.840
2.800
2.800
5,130
-0.10(-3.45%)
Jul 10, 2018
2.900
2.916
2.850
2.900
10,904
+0.05(+1.75%)
Jul 09, 2018
2.900
2.995
2.850
2.850
20,761
-0.05(-1.72%)
Jul 06, 2018
2.850
2.916
2.823
2.900
10,903
+0.10(+3.57%)
Jul 05, 2018
2.800
2.800
2.800
6,597
+0.00(+0.00%)
Jul 03, 2018
2.800
2.800
2.800
0
-0.05(-1.75%)
Jul 02, 2018
2.900
2.900
2.800
2.850
4,914
+0.00(+0.00%)
Jun 29, 2018
2.850
2.850
2.800
2.850
2,642
+0.05(+1.79%)
Jun 28, 2018
2.861
2.870
2.800
2.800
12,850
-0.10(-3.45%)
Jun 27, 2018
2.900
2.950
2.850
2.900
25,411
+0.00(+0.00%)
Jun 26, 2018
2.900
3.000
2.900
2.900
22,487
-0.05(-1.69%)
Jun 25, 2018
2.950
3.175
2.950
2.950
42,716
+0.05(+1.72%)
Jun 22, 2018
3.200
3.200
2.900
2.900
58,499
-0.33(-10.08%)
Jun 21, 2018
3.250
3.250
3.200
3.225
7,164
+0.02(+0.78%)
Jun 20, 2018
3.200
3.300
3.200
3.200
3,637
-0.05(-1.54%)
Jun 19, 2018
3.310
3.350
3.250
3.250
11,227
-0.10(-2.99%)
Jun 18, 2018
3.350
3.350
3.260
3.350
5,222
+0.00(+0.00%)
Jun 15, 2018
3.350
3.350
3.350
18,150
+0.00(+0.00%)
Jun 14, 2018
3.300
3.367
3.200
3.350
13,574
+0.05(+1.52%)
Jun 13, 2018
3.200
3.300
3.150
3.300
58,401
+0.10(+3.12%)
Jun 12, 2018
3.250
3.310
3.200
3.200
3,855
+0.00(+0.00%)
Jun 11, 2018
3.290
3.290
3.200
3.200
6,209
-0.05(-1.54%)
Jun 08, 2018
3.250
3.300
3.225
3.250
7,949
-0.05(-1.52%)
Jun 07, 2018
3.250
3.350
3.250
3.300
3,946
+0.00(+0.00%)
Jun 06, 2018
3.250
3.400
3.250
3.300
5,924
-0.05(-1.49%)
Jun 05, 2018
3.300
3.350
3.300
3.350
14,974
+0.05(+1.52%)
Jun 04, 2018
3.350
3.350
3.300
3.300
3,879
-0.05(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.