Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.600	2.600	2.600	0	+0.10(+4.00%)
Aug 30, 2018	2.780	2.910	2.500	2.500	61,420	-0.20(-7.41%)
Aug 29, 2018	2.700	2.760	2.600	2.700	19,250	+0.05(+1.89%)
Aug 28, 2018	2.590	2.830	2.590	2.650	18,689	+0.15(+6.00%)
Aug 27, 2018	2.800	2.800	2.500	2.500	18,394	-0.30(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.