Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.39	40.39	40.39	0	+0.02(+0.04%)
Aug 30, 2018	40.46	40.46	40.37	40.37	3,444	+0.02(+0.04%)
Aug 29, 2018	40.45	40.45	40.36	40.36	12,527	-0.08(-0.21%)
Aug 28, 2018	40.41	40.44	40.36	40.44	16,860	+0.00(+0.00%)
Aug 27, 2018	40.45	40.52	40.44	40.44	6,736	-0.06(-0.14%)
Aug 24, 2018	40.49	40.57	40.49	40.50	4,186	-0.01(-0.02%)
Aug 23, 2018	40.57	40.57	40.51	40.51	3,239	-0.02(-0.04%)
Aug 22, 2018	40.59	40.59	40.46	40.52	5,827	+0.06(+0.14%)
Aug 21, 2018	40.48	40.52	40.45	40.47	9,284	-0.11(-0.27%)
Aug 20, 2018	40.57	40.58	40.51	40.57	3,896	+0.18(+0.43%)
Aug 17, 2018	40.47	40.49	40.40	40.40	2,511	+0.03(+0.07%)
Aug 16, 2018	40.44	40.44	40.37	40.37	3,359	+0.00(+0.01%)
Aug 15, 2018	40.35	40.37	40.33	40.36	3,486	+0.09(+0.21%)
Aug 14, 2018	40.31	40.31	40.23	40.28	1,834	+0.07(+0.16%)
Aug 13, 2018	40.27	40.30	40.21	40.21	5,311	-0.07(-0.17%)
Aug 10, 2018	40.22	40.35	40.22	40.28	4,186	-0.01(-0.02%)
Aug 09, 2018	40.31	40.31	40.23	40.29	1,784	+0.09(+0.23%)
Aug 08, 2018	40.29	40.29	40.20	40.20	1,383	-0.08(-0.19%)
Aug 07, 2018	40.33	40.36	40.27	40.27	9,449	-0.09(-0.23%)
Aug 06, 2018	40.41	40.41	40.36	40.36	3,203	+0.08(+0.19%)
Aug 03, 2018	40.28	40.35	40.26	40.29	5,143	+0.10(+0.25%)
Aug 02, 2018	40.11	40.22	40.11	40.19	6,373	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.