Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.76	10.85	9.259	9.567	168,066	-1.29(-11.86%)
Sep 27, 2018	11.15	11.46	10.85	10.85	85,684	-0.30(-2.68%)
Sep 26, 2018	11.03	11.88	10.41	11.15	191,010	-0.26(-2.25%)
Sep 25, 2018	11.49	11.90	10.85	11.41	105,212	-0.17(-1.45%)
Sep 24, 2018	11.46	11.84	11.44	11.58	61,539	-0.09(-0.76%)
Sep 21, 2018	12.02	12.16	11.55	11.67	34,702	+0.04(+0.38%)
Sep 20, 2018	12.63	12.70	11.60	11.62	21,279	-0.46(-3.80%)
Sep 19, 2018	11.60	12.20	11.49	12.08	52,666	+0.44(+3.79%)
Sep 18, 2018	11.99	12.29	11.64	11.64	43,995	-0.43(-3.58%)
Sep 17, 2018	12.19	12.70	11.71	12.07	49,571	+0.21(+1.78%)
Sep 14, 2018	11.86	12.11	11.46	11.86	31,980	+0.08(+0.67%)
Sep 13, 2018	12.06	12.06	11.25	11.78	48,514	-0.21(-1.76%)
Sep 12, 2018	12.18	12.18	11.35	11.99	63,999	+0.18(+1.49%)
Sep 11, 2018	12.36	12.55	11.77	11.82	91,414	-0.55(-4.42%)
Sep 10, 2018	12.43	12.90	12.21	12.36	75,265	+0.01(+0.07%)
Sep 07, 2018	12.37	12.89	12.21	12.35	109,662	-0.17(-1.34%)
Sep 06, 2018	12.63	13.02	12.17	12.52	110,258	-0.31(-2.41%)
Sep 05, 2018	12.77	13.26	12.19	12.83	133,586	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.