Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P China SPDR
(NY:
GXC
)
73.82
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
86.02
86.59
85.78
86.10
72,305
-0.52(-0.60%)
Sep 27, 2018
86.54
86.97
86.38
86.62
121,006
+0.04(+0.04%)
Sep 26, 2018
86.70
87.53
86.56
86.58
292,373
+0.30(+0.35%)
Sep 25, 2018
86.19
86.39
85.96
86.28
45,443
+0.45(+0.52%)
Sep 24, 2018
85.91
85.91
85.33
85.83
142,126
-1.27(-1.46%)
Sep 21, 2018
87.79
87.79
87.03
87.11
59,057
+0.70(+0.81%)
Sep 20, 2018
86.32
86.48
85.84
86.40
62,822
+0.86(+1.01%)
Sep 19, 2018
84.73
85.75
84.73
85.54
281,430
+1.96(+2.34%)
Sep 18, 2018
83.10
83.72
83.10
83.58
157,761
+1.01(+1.22%)
Sep 17, 2018
83.03
83.14
82.36
82.57
129,704
-1.15(-1.37%)
Sep 14, 2018
84.47
84.67
83.28
83.72
93,974
-0.69(-0.81%)
Sep 13, 2018
84.29
85.03
84.03
84.41
94,096
+1.96(+2.38%)
Sep 12, 2018
81.03
82.89
80.67
82.45
76,289
+0.70(+0.86%)
Sep 11, 2018
80.74
81.79
80.61
81.75
180,187
-0.37(-0.46%)
Sep 10, 2018
83.05
83.05
81.86
82.12
88,399
-1.35(-1.62%)
Sep 07, 2018
83.12
84.16
82.97
83.47
59,169
-0.43(-0.51%)
Sep 06, 2018
84.23
84.52
83.28
83.90
145,497
-0.21(-0.25%)
Sep 05, 2018
84.99
84.99
84.01
84.11
48,770
-2.30(-2.66%)
Sep 04, 2018
86.92
87.12
86.00
86.41
76,969
-1.10(-1.26%)
Aug 31, 2018
87.52
87.52
87.52
0
+0.25(+0.29%)
Aug 30, 2018
88.36
88.42
87.08
87.27
55,063
-2.78(-3.09%)
Aug 29, 2018
89.11
90.05
89.00
90.05
57,347
+0.66(+0.74%)
Aug 28, 2018
90.07
90.10
89.09
89.39
45,125
-0.53(-0.58%)
Aug 27, 2018
89.45
90.38
89.45
89.91
46,732
+1.86(+2.11%)
Aug 24, 2018
87.66
88.05
87.64
88.05
39,745
+1.16(+1.33%)
Aug 23, 2018
88.42
88.70
86.73
86.89
58,866
-1.50(-1.69%)
Aug 22, 2018
88.18
88.48
88.06
88.39
22,799
+0.47(+0.54%)
Aug 21, 2018
87.42
88.05
87.42
87.92
105,084
+1.51(+1.74%)
Aug 20, 2018
86.02
86.47
85.85
86.41
57,406
+0.70(+0.82%)
Aug 17, 2018
84.19
86.05
83.72
85.71
47,155
+1.01(+1.19%)
Aug 16, 2018
84.55
85.43
84.55
84.70
65,534
+0.93(+1.11%)
Aug 15, 2018
83.17
83.84
82.62
83.78
92,424
-3.22(-3.70%)
Aug 14, 2018
87.09
87.31
86.57
86.99
108,473
-1.06(-1.20%)
Aug 13, 2018
88.84
88.89
87.94
88.05
74,303
-1.51(-1.68%)
Aug 10, 2018
89.14
89.68
88.98
89.56
25,374
-0.69(-0.77%)
Aug 09, 2018
90.46
90.90
90.11
90.25
25,491
+1.01(+1.13%)
Aug 08, 2018
89.40
89.56
88.76
89.24
45,941
-0.56(-0.62%)
Aug 07, 2018
89.71
90.14
89.64
89.81
43,820
+1.60(+1.82%)
Aug 06, 2018
88.12
88.39
87.78
88.20
299,149
-0.63(-0.71%)
Aug 03, 2018
88.79
89.13
88.68
88.83
68,712
-0.22(-0.25%)
Aug 02, 2018
88.34
89.23
87.74
89.06
325,175
-1.22(-1.35%)
Aug 01, 2018
90.37
90.88
89.99
90.28
58,848
-1.60(-1.74%)
Jul 31, 2018
91.30
92.25
90.95
91.88
34,299
+0.30(+0.33%)
Jul 30, 2018
92.40
92.57
91.20
91.58
30,919
-0.99(-1.07%)
Jul 27, 2018
93.30
93.53
92.08
92.57
27,507
-0.44(-0.47%)
Jul 26, 2018
92.98
93.43
92.82
93.00
45,392
-1.67(-1.77%)
Jul 25, 2018
93.47
94.96
93.28
94.68
107,650
+1.52(+1.63%)
Jul 24, 2018
93.31
93.92
92.90
93.15
65,342
+1.81(+1.98%)
Jul 23, 2018
91.22
91.35
90.93
91.35
22,630
-0.34(-0.37%)
Jul 20, 2018
91.29
91.81
91.24
91.68
56,726
+1.00(+1.10%)
Jul 19, 2018
91.11
91.20
90.48
90.69
62,761
-1.64(-1.78%)
Jul 18, 2018
91.98
92.33
91.65
92.33
50,999
-0.24(-0.26%)
Jul 17, 2018
91.58
92.66
91.55
92.57
38,126
+0.09(+0.10%)
Jul 16, 2018
92.47
92.76
92.31
92.48
30,041
-0.70(-0.76%)
Jul 13, 2018
93.07
93.32
92.63
93.18
30,613
-0.04(-0.05%)
Jul 12, 2018
92.86
93.32
92.64
93.23
36,173
+1.64(+1.79%)
Jul 11, 2018
91.52
92.11
91.39
91.59
51,195
-1.51(-1.63%)
Jul 10, 2018
93.27
93.73
92.54
93.10
55,247
-1.11(-1.18%)
Jul 09, 2018
93.67
94.31
93.46
94.21
38,719
+1.87(+2.03%)
Jul 06, 2018
91.01
92.54
90.79
92.34
59,526
+1.26(+1.38%)
Jul 05, 2018
91.74
91.74
90.37
91.09
52,609
-0.61(-0.67%)
Jul 03, 2018
91.70
91.70
91.70
0
-0.18(-0.19%)
Jul 02, 2018
91.61
91.82
90.89
91.88
69,366
-1.44(-1.55%)
Jun 29, 2018
93.78
93.08
93.32
62,973
+1.39(+1.51%)
Jun 28, 2018
90.84
92.03
90.51
91.93
65,917
+0.84(+0.92%)
Jun 27, 2018
93.35
93.69
90.85
91.10
145,681
-2.89(-3.08%)
Jun 26, 2018
94.29
94.57
93.58
93.99
52,850
-0.26(-0.27%)
Jun 25, 2018
95.38
95.38
93.38
94.25
69,524
-2.70(-2.78%)
Jun 22, 2018
97.48
97.48
96.77
96.95
38,685
+0.92(+0.96%)
Jun 21, 2018
97.38
97.38
96.03
96.03
40,261
-2.00(-2.04%)
Jun 20, 2018
98.14
98.24
97.63
98.04
49,264
-0.08(-0.08%)
Jun 19, 2018
97.71
98.12
96.83
98.12
53,832
-1.83(-1.83%)
Jun 18, 2018
99.51
99.94
99.20
99.94
42,607
-1.03(-1.02%)
Jun 15, 2018
100.97
99.96
100.97
68,090
-0.62(-0.61%)
Jun 14, 2018
101.65
101.77
101.43
101.59
24,394
+0.15(+0.15%)
Jun 13, 2018
102.56
102.56
101.22
101.44
78,574
-1.22(-1.19%)
Jun 12, 2018
102.45
102.78
102.09
102.66
76,482
+0.38(+0.37%)
Jun 11, 2018
102.35
102.41
101.96
102.28
49,659
-0.03(-0.03%)
Jun 08, 2018
101.49
102.43
101.47
102.31
63,282
-0.23(-0.22%)
Jun 07, 2018
103.70
103.70
101.98
102.54
43,865
-1.00(-0.97%)
Jun 06, 2018
103.54
103.54
33,358
+1.22(+1.19%)
Jun 05, 2018
102.23
102.55
101.80
102.33
60,368
+0.33(+0.32%)
Jun 04, 2018
101.32
102.20
101.32
102.00
47,199
+1.44(+1.43%)
Jun 01, 2018
99.23
100.63
99.23
100.56
160,339
+1.89(+1.91%)
May 31, 2018
98.50
99.29
98.38
98.67
47,638
+0.56(+0.57%)
May 30, 2018
97.69
98.21
97.39
98.12
15,418
+0.38(+0.39%)
May 29, 2018
98.69
98.99
97.25
97.73
48,923
-1.61(-1.62%)
May 25, 2018
99.35
99.35
99.35
0
+0.19(+0.19%)
May 24, 2018
99.16
99.45
98.24
99.16
29,024
-0.35(-0.36%)
May 23, 2018
98.49
99.61
98.38
99.52
34,422
-0.26(-0.26%)
May 22, 2018
100.27
100.64
99.63
99.77
49,786
-0.35(-0.34%)
May 21, 2018
100.50
100.63
99.81
100.12
32,900
+0.67(+0.68%)
May 18, 2018
99.69
99.69
99.28
99.44
38,047
-0.37(-0.37%)
May 17, 2018
100.31
100.48
99.50
99.82
81,978
-1.39(-1.38%)
May 16, 2018
100.38
101.31
100.33
101.21
51,455
+2.02(+2.04%)
May 15, 2018
99.14
99.19
98.62
99.19
63,493
-1.68(-1.66%)
May 14, 2018
100.86
101.45
100.75
100.86
129,923
+0.90(+0.90%)
May 11, 2018
100.22
100.27
99.55
99.96
29,470
-0.18(-0.18%)
May 10, 2018
99.18
100.29
99.18
100.14
158,547
+1.70(+1.73%)
May 09, 2018
98.43
98.53
97.90
98.43
53,688
+0.52(+0.53%)
May 08, 2018
97.61
97.95
97.04
97.91
63,582
+1.18(+1.22%)
May 07, 2018
96.05
96.96
96.05
96.73
66,306
+0.19(+0.20%)
May 04, 2018
94.66
96.93
94.56
96.54
84,345
+1.00(+1.05%)
May 03, 2018
95.70
95.95
93.96
95.54
256,771
-0.54(-0.56%)
May 02, 2018
96.69
96.79
95.95
96.08
33,625
-0.16(-0.17%)
May 01, 2018
95.66
96.32
95.17
96.24
47,082
+0.19(+0.20%)
Apr 30, 2018
97.02
97.09
95.99
96.04
54,508
-0.08(-0.08%)
Apr 27, 2018
95.78
96.19
95.27
96.12
37,686
+0.48(+0.50%)
Apr 26, 2018
94.68
95.74
94.68
95.64
44,737
+0.75(+0.79%)
Apr 25, 2018
95.04
95.04
94.01
94.89
38,349
-0.57(-0.59%)
Apr 24, 2018
96.87
97.22
95.04
95.46
50,724
+0.27(+0.29%)
Apr 23, 2018
95.55
95.78
94.92
95.18
81,858
-0.42(-0.44%)
Apr 20, 2018
96.37
96.37
95.19
95.60
43,966
-1.48(-1.52%)
Apr 19, 2018
97.72
97.88
96.69
97.08
48,623
+0.11(+0.11%)
Apr 18, 2018
96.29
97.14
96.17
96.97
45,853
-0.12(-0.12%)
Apr 17, 2018
96.06
97.29
96.06
97.09
65,192
+0.33(+0.34%)
Apr 16, 2018
96.32
96.79
95.91
96.76
69,022
-0.57(-0.58%)
Apr 13, 2018
98.53
98.71
96.90
97.33
43,368
-1.78(-1.80%)
Apr 12, 2018
98.57
99.37
98.57
99.11
63,424
+0.20(+0.20%)
Apr 11, 2018
98.69
99.46
98.50
98.91
71,044
-0.17(-0.17%)
Apr 10, 2018
98.52
99.28
98.19
99.08
62,497
+2.83(+2.94%)
Apr 09, 2018
96.28
97.40
95.95
96.25
54,268
+1.31(+1.38%)
Apr 06, 2018
95.94
96.93
94.42
94.94
83,700
-2.46(-2.52%)
Apr 05, 2018
97.58
98.25
96.94
97.40
45,253
+0.36(+0.37%)
Apr 04, 2018
93.97
97.09
93.91
97.03
69,221
+0.17(+0.17%)
Apr 03, 2018
97.03
97.15
95.95
96.87
44,284
+1.06(+1.11%)
Apr 02, 2018
97.52
97.87
94.75
95.80
120,722
-2.30(-2.35%)
Mar 29, 2018
98.11
98.11
98.11
0
+1.59(+1.64%)
Mar 28, 2018
96.74
97.10
95.56
96.52
72,514
-0.98(-1.01%)
Mar 27, 2018
99.86
99.90
97.03
97.50
99,026
-2.05(-2.06%)
Mar 26, 2018
98.77
99.74
97.50
99.55
108,041
+3.69(+3.85%)
Mar 23, 2018
97.91
97.94
95.78
95.86
92,426
-2.06(-2.10%)
Mar 22, 2018
99.75
100.58
97.81
97.92
109,897
-5.06(-4.91%)
Mar 21, 2018
102.75
103.51
102.38
102.98
104,980
-1.06(-1.01%)
Mar 20, 2018
103.44
104.23
102.67
104.04
42,069
+1.86(+1.82%)
Mar 19, 2018
103.03
103.07
101.62
102.17
44,613
-1.54(-1.49%)
Mar 16, 2018
103.42
103.87
103.21
103.72
125,462
+0.09(+0.09%)
Mar 15, 2018
103.67
104.19
103.12
103.63
110,963
+1.14(+1.12%)
Mar 14, 2018
102.92
103.05
101.71
102.48
41,644
+0.85(+0.84%)
Mar 13, 2018
103.63
103.70
101.40
101.63
59,482
-1.72(-1.66%)
Mar 12, 2018
103.34
103.66
102.71
103.35
64,690
+0.23(+0.22%)
Mar 09, 2018
101.69
103.12
101.65
103.12
54,448
+2.46(+2.45%)
Mar 08, 2018
100.86
100.86
100.16
100.66
90,454
+0.62(+0.62%)
Mar 07, 2018
100.12
98.82
100.04
75,721
+0.12(+0.12%)
Mar 06, 2018
100.32
100.48
99.39
99.91
221,961
+1.01(+1.02%)
Mar 05, 2018
97.32
99.07
97.26
98.90
116,220
-0.04(-0.04%)
Mar 02, 2018
97.47
99.07
96.53
98.95
65,672
-0.14(-0.14%)
Mar 01, 2018
100.59
100.93
98.31
99.09
113,351
-0.06(-0.06%)
Feb 28, 2018
100.60
100.71
99.03
99.15
94,212
-1.46(-1.45%)
Feb 27, 2018
102.36
102.52
100.52
100.61
201,810
-3.70(-3.55%)
Feb 26, 2018
103.75
104.32
103.06
104.32
67,905
+0.83(+0.81%)
Feb 23, 2018
102.79
103.49
102.28
103.49
64,573
+1.77(+1.74%)
Feb 22, 2018
101.53
101.71
63,270
-0.04(-0.04%)
Feb 21, 2018
102.61
104.00
101.71
101.76
63,813
+0.90(+0.90%)
Feb 20, 2018
100.07
101.39
99.95
100.85
48,515
-0.81(-0.79%)
Feb 16, 2018
101.66
101.66
101.66
0
-0.15(-0.15%)
Feb 15, 2018
101.60
102.41
101.03
101.81
94,002
+2.27(+2.28%)
Feb 14, 2018
96.54
99.68
96.54
99.54
129,232
+2.98(+3.08%)
Feb 13, 2018
95.62
96.79
95.53
96.56
408,881
+0.68(+0.71%)
Feb 12, 2018
95.18
96.40
94.57
95.88
103,984
+1.59(+1.68%)
Feb 09, 2018
93.75
94.95
91.14
94.30
230,778
+0.54(+0.58%)
Feb 08, 2018
97.81
97.81
93.67
93.75
129,730
-4.06(-4.15%)
Feb 07, 2018
98.56
99.89
97.79
97.81
173,401
-3.81(-3.75%)
Feb 06, 2018
97.54
102.84
97.49
101.62
184,508
+0.71(+0.70%)
Feb 05, 2018
103.01
104.29
99.56
100.92
194,666
-1.87(-1.82%)
Feb 02, 2018
104.90
105.50
102.62
102.79
168,408
-1.70(-1.63%)
Feb 01, 2018
105.16
105.90
104.39
104.49
233,291
-2.50(-2.34%)
Jan 31, 2018
107.39
107.69
106.39
106.99
118,261
+1.13(+1.07%)
Jan 30, 2018
106.43
106.67
105.90
105.85
125,564
-1.84(-1.70%)
Jan 29, 2018
108.05
108.25
107.57
107.69
233,893
-2.07(-1.89%)
Jan 26, 2018
108.75
109.82
108.72
109.76
162,291
+2.69(+2.51%)
Jan 25, 2018
106.88
107.59
106.16
107.08
240,005
-0.45(-0.42%)
Jan 24, 2018
107.64
108.42
106.83
107.53
174,267
+0.37(+0.35%)
Jan 23, 2018
106.33
107.24
106.14
107.16
279,427
+1.34(+1.27%)
Jan 22, 2018
105.20
105.89
104.80
105.82
136,782
+0.74(+0.71%)
Jan 19, 2018
104.69
105.11
104.28
105.07
54,574
+1.52(+1.46%)
Jan 18, 2018
103.45
103.76
103.17
103.56
76,265
-0.07(-0.07%)
Jan 17, 2018
103.07
103.81
102.78
103.63
56,722
+1.67(+1.63%)
Jan 16, 2018
103.23
103.61
101.66
101.96
78,123
-1.12(-1.08%)
Jan 12, 2018
103.08
103.08
103.08
0
+1.55(+1.53%)
Jan 11, 2018
101.06
101.53
101.03
101.53
60,991
+0.40(+0.39%)
Jan 10, 2018
101.13
126,802
-0.38(-0.38%)
Jan 09, 2018
101.48
101.60
100.94
101.51
178,060
+0.09(+0.09%)
Jan 08, 2018
100.92
101.59
100.92
101.42
115,627
+0.56(+0.55%)
Jan 05, 2018
100.11
100.89
100.06
100.86
50,578
+0.98(+0.99%)
Jan 04, 2018
99.93
100.22
99.80
99.88
106,804
+0.44(+0.45%)
Jan 03, 2018
98.97
99.52
98.97
99.44
123,935
+0.82(+0.83%)
Jan 02, 2018
97.49
98.62
97.27
98.62
130,698
+3.62(+3.81%)
Dec 29, 2017
95.00
95.00
95.00
0
+0.00(+0.00%)
Dec 28, 2017
95.27
95.39
94.73
95.00
49,152
+0.63(+0.67%)
Dec 27, 2017
94.42
94.65
94.31
94.38
80,257
-0.43(-0.45%)
Dec 26, 2017
94.96
94.96
94.08
94.80
127,660
-0.20(-0.21%)
Dec 22, 2017
94.72
95.00
94.48
95.00
54,990
+0.60(+0.64%)
Dec 21, 2017
93.84
94.55
93.84
94.39
67,731
+1.61(+1.74%)
Dec 20, 2017
93.02
93.02
92.69
92.78
39,175
-0.08(-0.09%)
Dec 19, 2017
93.38
93.38
92.74
92.86
222,827
-0.39(-0.42%)
Dec 18, 2017
92.97
93.38
92.95
93.25
49,298
+0.94(+1.02%)
Dec 15, 2017
92.14
92.49
91.62
92.31
49,767
-0.38(-0.41%)
Dec 14, 2017
93.14
93.22
92.63
92.69
87,467
-0.93(-1.00%)
Dec 13, 2017
92.95
93.77
92.95
93.62
72,043
+1.67(+1.81%)
Dec 12, 2017
92.23
92.23
91.64
91.96
46,247
-1.21(-1.30%)
Dec 11, 2017
92.96
93.32
92.87
93.17
44,925
+1.02(+1.11%)
Dec 08, 2017
92.17
92.38
91.92
92.15
57,727
+1.69(+1.87%)
Dec 07, 2017
89.82
90.66
89.82
90.46
49,470
+0.46(+0.51%)
Dec 06, 2017
89.31
90.09
89.24
89.99
108,523
-1.37(-1.50%)
Dec 05, 2017
91.34
92.10
90.70
91.36
80,130
-0.29(-0.31%)
Dec 04, 2017
92.98
93.29
91.64
91.65
84,480
-0.43(-0.46%)
Dec 01, 2017
92.44
92.73
92.03
92.08
110,098
-1.08(-1.16%)
Nov 30, 2017
93.73
93.90
93.05
93.16
219,189
-0.92(-0.98%)
Nov 29, 2017
95.31
95.47
93.18
94.08
94,593
-2.12(-2.20%)
Nov 28, 2017
95.87
96.25
95.45
96.20
90,180
+0.69(+0.72%)
Nov 27, 2017
96.30
96.70
95.39
95.51
406,863
-1.60(-1.65%)
Nov 24, 2017
97.26
97.44
96.82
97.12
37,679
-0.77(-0.78%)
Nov 22, 2017
97.93
98.10
97.57
97.89
77,567
+0.04(+0.04%)
Nov 21, 2017
97.71
98.21
97.70
97.84
282,801
+1.93(+2.01%)
Nov 20, 2017
95.53
96.05
95.52
95.92
198,994
+1.04(+1.09%)
Nov 17, 2017
94.85
95.11
94.85
94.88
119,377
-0.15(-0.16%)
Nov 16, 2017
94.39
95.41
94.39
95.03
100,798
+1.72(+1.84%)
Nov 15, 2017
93.24
93.46
92.58
93.31
116,876
-0.66(-0.71%)
Nov 14, 2017
94.58
94.75
93.69
93.97
89,009
-1.02(-1.07%)
Nov 13, 2017
94.89
95.23
94.68
94.99
88,240
+0.10(+0.11%)
Nov 10, 2017
94.83
94.90
94.60
94.89
46,654
+0.51(+0.54%)
Nov 09, 2017
94.47
94.61
93.55
94.38
80,828
-0.19(-0.20%)
Nov 08, 2017
94.62
94.76
94.38
94.57
53,216
+0.10(+0.11%)
Nov 07, 2017
94.86
94.99
94.36
94.47
58,784
+0.30(+0.31%)
Nov 06, 2017
93.30
94.22
93.30
94.17
101,331
+1.24(+1.33%)
Nov 03, 2017
93.14
93.30
92.54
92.93
102,076
-0.20(-0.22%)
Nov 02, 2017
93.26
93.40
92.64
93.13
42,547
+0.21(+0.23%)
Nov 01, 2017
93.25
93.56
92.86
92.92
70,198
+0.70(+0.76%)
Oct 31, 2017
91.83
92.26
91.81
92.23
48,789
+0.86(+0.94%)
Oct 30, 2017
92.09
90.98
91.36
60,541
-0.72(-0.79%)
Oct 27, 2017
91.55
92.15
91.10
92.09
58,767
+0.87(+0.96%)
Oct 26, 2017
91.63
91.78
91.21
91.22
152,423
-0.22(-0.24%)
Oct 25, 2017
92.33
92.55
90.80
91.43
66,626
-0.35(-0.38%)
Oct 24, 2017
91.86
92.28
91.58
91.78
86,328
-0.06(-0.07%)
Oct 23, 2017
92.43
92.43
91.76
91.84
77,650
-0.67(-0.73%)
Oct 20, 2017
92.58
92.85
92.48
92.51
49,947
+0.63(+0.68%)
Oct 19, 2017
91.83
92.23
91.22
91.89
60,726
-1.61(-1.73%)
Oct 18, 2017
93.23
93.74
92.99
93.50
42,365
+0.81(+0.87%)
Oct 17, 2017
93.21
93.22
92.69
92.69
63,709
-0.84(-0.90%)
Oct 16, 2017
93.37
93.55
93.19
93.53
53,244
+0.54(+0.58%)
Oct 13, 2017
92.95
93.31
92.92
92.99
152,121
+0.56(+0.60%)
Oct 12, 2017
92.78
92.79
92.32
92.43
78,332
-0.48(-0.52%)
Oct 11, 2017
92.44
92.92
92.40
92.91
83,030
-0.40(-0.43%)
Oct 10, 2017
92.75
93.31
92.75
93.31
134,907
+0.92(+1.00%)
Oct 09, 2017
92.17
92.57
92.02
92.38
31,982
+0.01(+0.01%)
Oct 06, 2017
92.11
92.41
91.88
92.38
48,473
-0.51(-0.55%)
Oct 05, 2017
92.00
92.94
92.00
92.89
92,055
+1.02(+1.11%)
Oct 04, 2017
91.87
92.28
91.65
91.87
41,729
-0.03(-0.03%)
Oct 03, 2017
91.33
91.91
91.13
91.90
118,901
+2.10(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.